MXC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 311.108 $ | 5.641,17 $ | N/A |
| 2026-06-04 | 331.712 $ | 5.680,70 $ | 0,00009608 $ |
| 2026-06-03 | 326.400 $ | 4.398,10 $ | 0,00010246 $ |
| 2026-06-02 | 316.866 $ | 8.121,11 $ | 0,00010083 $ |
| 2026-06-01 | 317.045 $ | 4.481,74 $ | 0,00009789 $ |
| 2026-05-31 | 320.376 $ | 50.664 $ | 0,00009797 $ |
| 2026-05-30 | 385.816 $ | 35.895 $ | 0,00009902 $ |
| 2026-05-29 | 393.929 $ | 15.031,43 $ | 0,00011926 $ |
| 2026-05-28 | 441.444 $ | 12.849,01 $ | 0,00012178 $ |
| 2026-05-27 | 430.554 $ | 18.679,94 $ | 0,00013650 $ |
| 2026-05-26 | 429.599 $ | 17.400,07 $ | 0,00013315 $ |
| 2026-05-25 | 478.791 $ | 5.250,23 $ | 0,00013286 $ |
| 2026-05-24 | 466.995 $ | 1.943,40 $ | 0,00014811 $ |
| 2026-05-23 | 466.422 $ | 2.792,20 $ | 0,00014449 $ |
| 2026-05-22 | 492.607 $ | 4.793,12 $ | 0,00014433 $ |
| 2026-05-21 | 514.901 $ | 7.865,11 $ | 0,00015251 $ |
| 2026-05-20 | 489.754 $ | 3.743,37 $ | 0,00015943 $ |
| 2026-05-19 | 480.010 $ | 10.914,21 $ | 0,00014957 $ |
| 2026-05-18 | 515.732 $ | 1.882,82 $ | 0,00015163 $ |
| 2026-05-17 | 521.162 $ | 5.762,24 $ | 0,00015981 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
