MXC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 535.724 $ | 8.761,53 $ | N/A |
| 2026-05-09 | 527.008 $ | 21.341 $ | 0,00016900 $ |
| 2026-05-08 | 530.139 $ | 22.839 $ | 0,00016368 $ |
| 2026-05-07 | 573.384 $ | 76.953 $ | 0,00016467 $ |
| 2026-05-06 | 576.313 $ | 103.702 $ | 0,00017810 $ |
| 2026-05-05 | 784.746 $ | 112.072 $ | 0,00017906 $ |
| 2026-05-04 | 974.184 $ | 50.619 $ | 0,00024470 $ |
| 2026-05-03 | 1.303.762 $ | 3.734,75 $ | 0,00030283 $ |
| 2026-05-02 | 1.476.290 $ | 6.214,93 $ | 0,00040540 $ |
| 2026-05-01 | 1.253.925 $ | 5.070,27 $ | 0,00045916 $ |
| 2026-04-30 | 1.268.174 $ | 5.817,31 $ | 0,00039006 $ |
| 2026-04-29 | 1.535.569 $ | 3.219,64 $ | 0,00039453 $ |
| 2026-04-28 | 1.614.094 $ | 6.429,55 $ | 0,00046774 $ |
| 2026-04-27 | 1.520.866 $ | 2.084,56 $ | 0,00050242 $ |
| 2026-04-26 | 1.554.531 $ | 7.166,96 $ | 0,00047348 $ |
| 2026-04-25 | 1.642.433 $ | 72.581 $ | 0,00048409 $ |
| 2026-04-24 | 1.637.111 $ | 2.217,31 $ | 0,00051157 $ |
| 2026-04-23 | 1.608.528 $ | 4.888,64 $ | 0,00051004 $ |
| 2026-04-22 | 1.682.903 $ | 5.301,02 $ | 0,00050127 $ |
| 2026-04-21 | 1.693.218 $ | 3.024,73 $ | 0,00052456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
