Moongate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 129.618 $ | 17.229,17 $ | N/A |
| 2026-05-10 | 130.495 $ | 16.179,90 $ | 0,00022016 $ |
| 2026-05-09 | 136.310 $ | 12.560,80 $ | 0,00022196 $ |
| 2026-05-08 | 132.720 $ | 10.829,70 $ | 0,00023186 $ |
| 2026-05-07 | 133.309 $ | 13.057,20 $ | 0,00022577 $ |
| 2026-05-06 | 128.642 $ | 10.605,18 $ | 0,00022679 $ |
| 2026-05-05 | 133.939 $ | 10.713,74 $ | 0,00021881 $ |
| 2026-05-04 | 132.224 $ | 10.511,10 $ | 0,00022782 $ |
| 2026-05-03 | 130.658 $ | 10.560,25 $ | 0,00022491 $ |
| 2026-05-02 | 130.042 $ | 10.763,48 $ | 0,00022224 $ |
| 2026-05-01 | 128.112 $ | 11.462,08 $ | 0,00022119 $ |
| 2026-04-30 | 128.430 $ | 10.701,00 $ | 0,00021791 $ |
| 2026-04-29 | 132.627 $ | 11.036,24 $ | 0,00021845 $ |
| 2026-04-28 | 132.627 $ | 10.742,15 $ | 0,00022559 $ |
| 2026-04-27 | 136.635 $ | 10.720,40 $ | 0,00022559 $ |
| 2026-04-26 | 128.139 $ | 20.407 $ | 0,00023240 $ |
| 2026-04-25 | 99.088 $ | 12.635,30 $ | 0,00021761 $ |
| 2026-04-24 | 78.848 $ | 13.266,59 $ | 0,00016854 $ |
| 2026-04-23 | 77.699 $ | 13.851,21 $ | 0,00013412 $ |
| 2026-04-22 | 75.584 $ | 13.788,34 $ | 0,00013231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
