Moonveil Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 11.271,79 $ | 93.431 $ | N/A |
| 2026-03-28 | 13.632,12 $ | 180.129 $ | 0,00006266 $ |
| 2026-03-27 | 21.044 $ | 66.948 $ | 0,00007578 $ |
| 2026-03-26 | 20.995 $ | 128.499 $ | 0,00011708 $ |
| 2026-03-25 | 21.382 $ | 130.955 $ | 0,00011671 $ |
| 2026-03-24 | 23.355 $ | 95.929 $ | 0,00011883 $ |
| 2026-03-23 | 26.089 $ | 33.777 $ | 0,00012973 $ |
| 2026-03-22 | 27.074 $ | 115.933 $ | 0,00014517 $ |
| 2026-03-21 | 24.850 $ | 129.005 $ | 0,00015050 $ |
| 2026-03-20 | 26.838 $ | 99.575 $ | 0,00013814 $ |
| 2026-03-19 | 23.554 $ | 153.595 $ | 0,00014922 $ |
| 2026-03-18 | 24.922 $ | 161.578 $ | 0,00013094 $ |
| 2026-03-17 | 28.280 $ | 172.494 $ | 0,00013854 $ |
| 2026-03-16 | 29.676 $ | 183.316 $ | 0,00015721 $ |
| 2026-03-15 | 38.285 $ | 229.330 $ | 0,00016564 $ |
| 2026-03-14 | 26.983 $ | 200.624 $ | 0,00021404 $ |
| 2026-03-13 | 30.948 $ | 258.329 $ | 0,00014972 $ |
| 2026-03-12 | 38.492 $ | 152.671 $ | 0,00017272 $ |
| 2026-03-11 | 60.254 $ | 152.549 $ | 0,00021397 $ |
| 2026-03-10 | 59.145 $ | 137.639 $ | 0,00033518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
