Moonwell Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 21.852.080 $ | 2.610.962 $ | N/A |
| 2026-05-10 | 22.248.743 $ | 3.228.221 $ | 0,00481221 $ |
| 2026-05-09 | 19.905.098 $ | 2.451.307 $ | 0,00491155 $ |
| 2026-05-08 | 19.449.959 $ | 7.024.750 $ | 0,00438845 $ |
| 2026-05-07 | 19.974.243 $ | 2.113.550 $ | 0,00429365 $ |
| 2026-05-06 | 19.084.673 $ | 1.485.162 $ | 0,00439901 $ |
| 2026-05-05 | 19.025.138 $ | 4.331.496 $ | 0,00423637 $ |
| 2026-05-04 | 19.053.324 $ | 1.656.479 $ | 0,00420994 $ |
| 2026-05-03 | 18.948.151 $ | 922.519 $ | 0,00421064 $ |
| 2026-05-02 | 19.084.782 $ | 2.281.581 $ | 0,00416901 $ |
| 2026-05-01 | 19.218.785 $ | 1.227.608 $ | 0,00422721 $ |
| 2026-04-30 | 18.732.577 $ | 1.845.249 $ | 0,00424355 $ |
| 2026-04-29 | 19.116.323 $ | 1.500.680 $ | 0,00410870 $ |
| 2026-04-28 | 19.075.390 $ | 2.916.264 $ | 0,00422601 $ |
| 2026-04-27 | 19.490.264 $ | 1.668.558 $ | 0,00421090 $ |
| 2026-04-26 | 18.847.773 $ | 858.697 $ | 0,00430255 $ |
| 2026-04-25 | 18.859.734 $ | 3.751.820 $ | 0,00416084 $ |
| 2026-04-24 | 19.224.652 $ | 1.500.854 $ | 0,00416600 $ |
| 2026-04-23 | 20.004.772 $ | 2.347.911 $ | 0,00424370 $ |
| 2026-04-22 | 19.390.245 $ | 1.925.102 $ | 0,00441195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
