Moonwell Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 16.405.223 $ | 97.608 $ | N/A |
| 2026-07-01 | 15.298.658 $ | 2.567.990 $ | 0,00337728 $ |
| 2026-06-30 | 14.920.818 $ | 2.305.537 $ | 0,00329387 $ |
| 2026-06-29 | 15.671.995 $ | 4.571.445 $ | 0,00345969 $ |
| 2026-06-28 | 15.289.836 $ | 1.972.237 $ | 0,00337533 $ |
| 2026-06-27 | 15.004.084 $ | 1.112.510 $ | 0,00331225 $ |
| 2026-06-26 | 15.023.745 $ | 1.974.827 $ | 0,00331659 $ |
| 2026-06-25 | 15.444.676 $ | 137.738 $ | 0,00340951 $ |
| 2026-06-24 | 15.348.377 $ | 2.407.496 $ | 0,00338825 $ |
| 2026-06-23 | 15.930.023 $ | 2.305.882 $ | 0,00351666 $ |
| 2026-06-22 | 16.624.149 $ | 3.475.227 $ | 0,00366989 $ |
| 2026-06-21 | 16.836.544 $ | 435.849 $ | 0,00371678 $ |
| 2026-06-20 | 17.146.697 $ | 1.434.634 $ | 0,00378524 $ |
| 2026-06-19 | 16.828.771 $ | 99.766 $ | 0,00371506 $ |
| 2026-06-18 | 16.901.268 $ | 2.654.742 $ | 0,00373106 $ |
| 2026-06-17 | 17.431.382 $ | 2.148.988 $ | 0,00384809 $ |
| 2026-06-16 | 18.508.776 $ | 1.916.616 $ | 0,00408593 $ |
| 2026-06-15 | 17.161.077 $ | 3.561.384 $ | 0,00378842 $ |
| 2026-06-14 | 16.948.731 $ | 2.418.015 $ | 0,00374154 $ |
| 2026-06-13 | 16.351.555 $ | 93.675 $ | 0,00360971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
