Moonwell Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 15.328.476 $ | 2.441.209 $ | N/A |
| 2026-06-24 | 15.897.293 $ | 2.327.051 $ | 0,00338394 $ |
| 2026-06-23 | 16.677.638 $ | 3.512.881 $ | 0,00350833 $ |
| 2026-06-22 | 16.737.925 $ | 1.936.952 $ | 0,00367302 $ |
| 2026-06-21 | 17.205.052 $ | 1.460.653 $ | 0,00368007 $ |
| 2026-06-20 | 16.845.883 $ | 1.511.639 $ | 0,00379307 $ |
| 2026-06-19 | 16.899.707 $ | 2.647.724 $ | 0,00371870 $ |
| 2026-06-18 | 17.341.838 $ | 2.655.405 $ | 0,00373072 $ |
| 2026-06-17 | 18.582.084 $ | 361.046 $ | 0,00382832 $ |
| 2026-06-16 | 17.176.249 $ | 3.621.068 $ | 0,00410199 $ |
| 2026-06-15 | 16.609.691 $ | 2.398.204 $ | 0,00379177 $ |
| 2026-06-14 | 16.345.147 $ | 93.187 $ | 0,00375204 $ |
| 2026-06-13 | 16.388.969 $ | 105.188 $ | 0,00360754 $ |
| 2026-06-12 | 16.897.663 $ | 585.079 $ | 0,00361343 $ |
| 2026-06-11 | 16.082.554 $ | 84.383 $ | 0,00372186 $ |
| 2026-06-10 | 16.550.036 $ | 1.265.734 $ | 0,00355080 $ |
| 2026-06-09 | 16.538.717 $ | 2.433.399 $ | 0,00365578 $ |
| 2026-06-08 | 16.426.330 $ | 2.778.543 $ | 0,00365103 $ |
| 2026-06-07 | 15.272.088 $ | 173.473 $ | 0,00363230 $ |
| 2026-06-06 | 15.367.871 $ | 1.156.695 $ | 0,00337142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
