moonwolf.io Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 12.156,77 $ | 2,89 $ | N/A |
| 2026-10-24 | 12.199,88 $ | 3,00 $ | 0,000000031065 $ |
| 2026-10-23 | 12.395,46 $ | 3,67 $ | 0,000000031175 $ |
| 2026-10-22 | 12.634,31 $ | 1,76 $ | 0,000000031674 $ |
| 2026-10-21 | 12.770,83 $ | 2,40 $ | 0,000000032285 $ |
| 2026-10-20 | 12.866,39 $ | 2,63 $ | 0,000000032633 $ |
| 2026-10-19 | 12.397,12 $ | 4,54 $ | 0,000000032878 $ |
| 2026-10-18 | 12.238,01 $ | 1,064 $ | 0,000000031678 $ |
| 2026-10-16 | 12.862,78 $ | 7,83 $ | 0,000000031272 $ |
| 2026-10-15 | 12.842,67 $ | 10,56 $ | 0,000000032868 $ |
| 2026-10-14 | 13.655,37 $ | 3,41 $ | 0,000000032817 $ |
| 2026-10-13 | 13.270,40 $ | 9,48 $ | 0,000000034893 $ |
| 2026-10-12 | 13.962,48 $ | 3,43 $ | 0,000000033909 $ |
| 2026-10-11 | 13.792,69 $ | 1,82 $ | 0,000000035677 $ |
| 2026-10-10 | 13.607,32 $ | 1,80 $ | 0,000000035243 $ |
| 2026-10-09 | 13.196,87 $ | 8,47 $ | 0,000000034769 $ |
| 2026-10-08 | 13.269,69 $ | 2,76 $ | 0,000000033721 $ |
| 2026-10-07 | 13.722,59 $ | 2,62 $ | 0,000000033906 $ |
| 2026-10-03 | 14.339,02 $ | 4,24 $ | 0,000000035063 $ |
| 2026-10-02 | 14.357,50 $ | 7,93 $ | 0,000000036638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
