MORI COIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.340.941 $ | 471.243 $ | N/A |
| 2026-11-01 | 2.334.088 $ | 556.013 $ | 0,00234801 $ |
| 2026-10-31 | 2.470.558 $ | 506.067 $ | 0,00234114 $ |
| 2026-10-30 | 2.480.637 $ | 541.805 $ | 0,00247802 $ |
| 2026-10-29 | 2.654.740 $ | 587.183 $ | 0,00248813 $ |
| 2026-10-28 | 2.601.805 $ | 664.994 $ | 0,00266276 $ |
| 2026-10-27 | 2.701.445 $ | 622.758 $ | 0,00260966 $ |
| 2026-10-26 | 2.887.826 $ | 543.900 $ | 0,00270960 $ |
| 2026-10-25 | 2.965.447 $ | 652.253 $ | 0,00289655 $ |
| 2026-10-24 | 3.021.392 $ | 553.175 $ | 0,00297440 $ |
| 2026-10-23 | 3.060.113 $ | 553.162 $ | 0,00303052 $ |
| 2026-10-22 | 3.111.658 $ | 613.707 $ | 0,00306935 $ |
| 2026-10-21 | 3.103.181 $ | 688.711 $ | 0,00312106 $ |
| 2026-10-20 | 3.100.265 $ | 587.756 $ | 0,00311255 $ |
| 2026-10-19 | 3.075.149 $ | 467.021 $ | 0,00310963 $ |
| 2026-10-18 | 3.016.449 $ | 607.871 $ | 0,00308444 $ |
| 2026-10-17 | 3.071.516 $ | 671.235 $ | 0,00302556 $ |
| 2026-10-16 | 3.099.016 $ | 662.060 $ | 0,00308079 $ |
| 2026-10-15 | 3.243.676 $ | 591.545 $ | 0,00310837 $ |
| 2026-10-14 | 3.291.506 $ | 588.900 $ | 0,00325347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
