MORI COIN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 6.937.536 $ | 1.103.186 $ | N/A |
| 2026-07-01 | 6.906.333 $ | 1.136.886 $ | 0,00769944 $ |
| 2026-06-30 | 6.717.607 $ | 1.144.421 $ | 0,00748904 $ |
| 2026-06-29 | 7.641.116 $ | 1.287.177 $ | 0,00851860 $ |
| 2026-06-28 | 8.298.936 $ | 1.464.470 $ | 0,00832397 $ |
| 2026-06-27 | 8.706.393 $ | 1.408.319 $ | 0,00871518 $ |
| 2026-06-26 | 9.104.943 $ | 1.378.777 $ | 0,00911413 $ |
| 2026-06-25 | 7.726.610 $ | 1.176.777 $ | 0,00859475 $ |
| 2026-06-24 | 7.710.996 $ | 1.380.179 $ | 0,00857738 $ |
| 2026-06-23 | 8.305.660 $ | 1.339.623 $ | 0,00923886 $ |
| 2026-06-22 | 7.907.396 $ | 1.199.681 $ | 0,00879585 $ |
| 2026-06-21 | 6.839.654 $ | 951.704 $ | 0,00760814 $ |
| 2026-06-20 | 6.949.806 $ | 964.966 $ | 0,00773067 $ |
| 2026-06-19 | 6.396.376 $ | 877.972 $ | 0,00711505 $ |
| 2026-06-18 | 6.604.394 $ | 447.936 $ | 0,00734644 $ |
| 2026-06-17 | 6.744.875 $ | 475.702 $ | 0,00750271 $ |
| 2026-06-16 | 6.972.390 $ | 523.942 $ | 0,00775579 $ |
| 2026-06-15 | 7.218.600 $ | 452.742 $ | 0,00802966 $ |
| 2026-06-14 | 6.758.190 $ | 482.996 $ | 0,00751752 $ |
| 2026-06-13 | 7.243.379 $ | 439.514 $ | 0,00805722 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
