MOROS NET Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 139,43 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 208,21 $ | 0,00004718 $ |
| 2026-05-09 | 0,000000000000000000 $ | 8,18 $ | 0,00004723 $ |
| 2026-05-08 | 0,000000000000000000 $ | 105,90 $ | 0,00004572 $ |
| 2026-05-07 | 0,000000000000000000 $ | 105,90 $ | 0,00004573 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15,71 $ | 0,00004573 $ |
| 2026-05-03 | 0,000000000000000000 $ | 22,48 $ | 0,00004665 $ |
| 2026-05-02 | 0,000000000000000000 $ | 22,48 $ | 0,00004666 $ |
| 2026-05-01 | 0,000000000000000000 $ | 8,08 $ | 0,00004666 $ |
| 2026-04-30 | 0,000000000000000000 $ | 8,03 $ | 0,00004585 $ |
| 2026-04-29 | 0,000000000000000000 $ | 75,87 $ | 0,00004552 $ |
| 2026-04-28 | 0,000000000000000000 $ | 76,05 $ | 0,00004638 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.358,18 $ | 0,00004649 $ |
| 2026-04-26 | 0,000000000000000000 $ | 4,08 $ | 0,00005058 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4,08 $ | 0,00004719 $ |
| 2026-04-24 | 0,000000000000000000 $ | 15,57 $ | 0,00004719 $ |
| 2026-04-23 | 0,000000000000000000 $ | 15,57 $ | 0,00004729 $ |
| 2026-04-17 | 0,000000000000000000 $ | 81,87 $ | 0,00004728 $ |
| 2026-04-16 | 0,000000000000000000 $ | 81,92 $ | 0,00004811 $ |
| 2026-04-15 | 0,000000000000000000 $ | 23,79 $ | 0,00004814 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
