Morph L2 Bridged USDC (Morph L2) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 508.000 $ | 89,96 $ | N/A |
| 2026-10-30 | 507.606 $ | 239,81 $ | 0,999792 $ |
| 2026-10-29 | 507.851 $ | 95,92 $ | 0,999016 $ |
| 2026-10-28 | 507.771 $ | 68,71 $ | 0,999499 $ |
| 2026-10-27 | 507.763 $ | 83,89 $ | 0,999341 $ |
| 2026-10-26 | 507.943 $ | 67,68 $ | 0,999325 $ |
| 2026-10-25 | 507.867 $ | 109,94 $ | 0,999681 $ |
| 2026-10-24 | 507.963 $ | 70,43 $ | 0,999530 $ |
| 2026-10-23 | 507.861 $ | 129,59 $ | 0,999720 $ |
| 2026-10-22 | 507.977 $ | 91,98 $ | 0,999516 $ |
| 2026-10-21 | 507.998 $ | 173,64 $ | 0,999745 $ |
| 2026-10-20 | 508.062 $ | 93,97 $ | 0,999785 $ |
| 2026-10-19 | 508.022 $ | 149,40 $ | 0,999911 $ |
| 2026-10-18 | 508.010 $ | 262,77 $ | 0,999834 $ |
| 2026-10-17 | 508.081 $ | 149,29 $ | 0,999807 $ |
| 2026-10-16 | 507.913 $ | 448,92 $ | 0,999934 $ |
| 2026-10-15 | 507.976 $ | 127,05 $ | 0,999602 $ |
| 2026-10-14 | 508.033 $ | 181,44 $ | 0,999726 $ |
| 2026-10-13 | 507.970 $ | 130,54 $ | 0,999838 $ |
| 2026-10-12 | 507.948 $ | 47,95 $ | 0,999714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
