Morpheus AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 9.943.678 $ | 6.057,61 $ | N/A |
| 2026-04-29 | 9.901.101 $ | 8.711,72 $ | 1,32 $ |
| 2026-04-28 | 10.035.387 $ | 13.544,22 $ | 1,31 $ |
| 2026-04-27 | 10.398.539 $ | 39.570 $ | 1,34 $ |
| 2026-04-26 | 9.905.852 $ | 84.455 $ | 1,38 $ |
| 2026-04-25 | 11.225.034 $ | 34.094 $ | 1,31 $ |
| 2026-04-24 | 11.135.166 $ | 37.314 $ | 1,49 $ |
| 2026-04-23 | 11.590.477 $ | 91.356 $ | 1,48 $ |
| 2026-04-22 | 11.930.549 $ | 17.507,95 $ | 1,54 $ |
| 2026-04-21 | 11.873.300 $ | 35.457 $ | 1,58 $ |
| 2026-04-20 | 12.317.795 $ | 19.707,39 $ | 1,58 $ |
| 2026-04-19 | 12.827.651 $ | 32.144 $ | 1,64 $ |
| 2026-04-18 | 13.274.867 $ | 22.672 $ | 1,70 $ |
| 2026-04-17 | 11.778.603 $ | 158.728 $ | 1,76 $ |
| 2026-04-16 | 10.755.454 $ | 25.993 $ | 1,65 $ |
| 2026-04-15 | 10.705.233 $ | 44.572 $ | 1,51 $ |
| 2026-04-14 | 11.018.797 $ | 30.319 $ | 1,51 $ |
| 2026-04-13 | 10.415.592 $ | 25.789 $ | 1,55 $ |
| 2026-04-12 | 10.940.788 $ | 63.155 $ | 1,47 $ |
| 2026-04-11 | 10.354.900 $ | 29.291 $ | 1,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
