Morpheus AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 16.713.721 $ | 30.288 $ | N/A |
| 2026-06-24 | 16.842.500 $ | 20.899 $ | 2,17 $ |
| 2026-06-23 | 17.637.521 $ | 11.611,56 $ | 2,20 $ |
| 2026-06-22 | 17.322.178 $ | 53.212 $ | 2,30 $ |
| 2026-06-21 | 17.312.748 $ | 9.926,74 $ | 2,26 $ |
| 2026-06-20 | 16.750.037 $ | 16.793,61 $ | 2,26 $ |
| 2026-06-19 | 16.952.156 $ | 35.531 $ | 2,18 $ |
| 2026-06-18 | 17.567.974 $ | 38.943 $ | 2,22 $ |
| 2026-06-17 | 18.062.573 $ | 27.262 $ | 2,29 $ |
| 2026-06-16 | 18.005.127 $ | 105.314 $ | 2,36 $ |
| 2026-06-15 | 17.592.973 $ | 42.414 $ | 2,35 $ |
| 2026-06-14 | 17.566.767 $ | 296.914 $ | 2,30 $ |
| 2026-06-13 | 14.349.926 $ | 41.150 $ | 2,29 $ |
| 2026-06-12 | 14.561.755 $ | 90.739 $ | 1,88 $ |
| 2026-06-11 | 13.840.675 $ | 40.098 $ | 1,90 $ |
| 2026-06-10 | 14.664.078 $ | 79.696 $ | 1,81 $ |
| 2026-06-09 | 14.712.058 $ | 55.213 $ | 1,92 $ |
| 2026-06-08 | 14.288.551 $ | 26.991 $ | 1,92 $ |
| 2026-06-07 | 13.295.542 $ | 30.709 $ | 1,87 $ |
| 2026-06-06 | 13.516.197 $ | 56.316 $ | 1,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
