Morpho Degen Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00103665 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00105528 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00104883 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00107784 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00104428 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00108232 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00112039 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00110776 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00112769 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00105164 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00098853 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00098412 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00101530 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00102801 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00099900 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00102481 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00105364 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00104536 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00102808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
