Morpho MAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 146.039 $ | 0,000000000000000000 $ | N/A |
| 2026-05-10 | 145.825 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-09 | 145.916 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-08 | 145.740 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-07 | 145.960 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-06 | 145.860 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-05 | 145.835 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-04 | 145.749 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-03 | 146.444 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-05-02 | 146.433 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-05-01 | 146.368 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-30 | 146.297 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-29 | 146.323 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-04-28 | 146.451 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-27 | 146.474 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-26 | 146.348 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-04-25 | 146.333 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-24 | 146.303 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-23 | 146.743 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-04-22 | 146.619 $ | 0,000000000000000000 $ | 1,013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
