Morpho Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 917.528.321 $ | 13.828.751 $ | N/A |
| 2026-03-22 | 978.572.379 $ | 9.262.647 $ | 1,67 $ |
| 2026-03-21 | 975.572.574 $ | 12.044.509 $ | 1,77 $ |
| 2026-03-20 | 962.422.840 $ | 18.758.511 $ | 1,77 $ |
| 2026-03-19 | 959.344.144 $ | 21.957.527 $ | 1,75 $ |
| 2026-03-18 | 996.649.712 $ | 21.579.829 $ | 1,74 $ |
| 2026-03-17 | 1.006.651.444 $ | 18.259.124 $ | 1,81 $ |
| 2026-03-16 | 1.058.864.997 $ | 15.199.198 $ | 1,83 $ |
| 2026-03-15 | 1.041.676.320 $ | 10.916.663 $ | 1,93 $ |
| 2026-03-14 | 1.023.163.582 $ | 17.479.374 $ | 1,90 $ |
| 2026-03-13 | 1.091.297.313 $ | 14.411.829 $ | 1,86 $ |
| 2026-03-12 | 1.062.481.860 $ | 15.909.204 $ | 1,99 $ |
| 2026-03-11 | 1.072.812.509 $ | 27.256.465 $ | 1,93 $ |
| 2026-03-10 | 1.043.763.478 $ | 16.376.322 $ | 1,95 $ |
| 2026-03-09 | 1.028.551.415 $ | 14.992.520 $ | 1,90 $ |
| 2026-03-08 | 1.006.003.404 $ | 11.638.318 $ | 1,87 $ |
| 2026-03-07 | 986.597.183 $ | 16.500.592 $ | 1,83 $ |
| 2026-03-06 | 1.065.109.459 $ | 17.453.860 $ | 1,80 $ |
| 2026-03-05 | 1.026.110.396 $ | 22.641.401 $ | 1,94 $ |
| 2026-03-04 | 1.075.449.672 $ | 41.035.759 $ | 1,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
