MOST ELEGANT MONKEY EVER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 30.587 $ | 53.073 $ | N/A |
| 2026-05-19 | 29.784 $ | 48.888 $ | 0,00003068 $ |
| 2026-05-18 | 31.994 $ | 51.710 $ | 0,00003038 $ |
| 2026-05-17 | 31.884 $ | 52.457 $ | 0,00003210 $ |
| 2026-05-16 | 32.679 $ | 58.994 $ | 0,00003249 $ |
| 2026-05-15 | 31.605 $ | 55.458 $ | 0,00003230 $ |
| 2026-05-14 | 32.091 $ | 52.607 $ | 0,00003190 $ |
| 2026-05-13 | 32.702 $ | 58.396 $ | 0,00003190 $ |
| 2026-05-12 | 32.104 $ | 53.651 $ | 0,00003281 $ |
| 2026-05-11 | 31.587 $ | 56.939 $ | 0,00003181 $ |
| 2026-05-10 | 31.306 $ | 55.579 $ | 0,00003279 $ |
| 2026-05-09 | 31.801 $ | 54.871 $ | 0,00003141 $ |
| 2026-05-08 | 31.401 $ | 55.241 $ | 0,00003190 $ |
| 2026-05-07 | 32.072 $ | 42.251 $ | 0,00003249 $ |
| 2026-05-06 | 54.615 $ | 56.888 $ | 0,00003120 $ |
| 2026-05-05 | 51.956 $ | 51.297 $ | 0,00005383 $ |
| 2026-05-04 | 48.401 $ | 60.968 $ | 0,00005212 $ |
| 2026-05-03 | 43.950 $ | 56.230 $ | 0,00004983 $ |
| 2026-05-02 | 42.841 $ | 50.202 $ | 0,00004301 $ |
| 2026-05-01 | 43.965 $ | 49.811 $ | 0,00004332 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
