MOTHER VEGETABLE Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 1.119.903 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 1.097.183 $ | 2,27 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.092.833 $ | 2,22 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.043.906 $ | 2,20 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.148.872 $ | 2,10 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.153.205 $ | 2,31 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.142.685 $ | 2,32 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.154.739 $ | 2,30 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.106.127 $ | 2,32 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.191.665 $ | 2,23 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.234.958 $ | 2,39 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.082.084 $ | 2,47 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.076.992 $ | 2,17 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.083.296 $ | 2,17 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.002.061 $ | 2,19 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.135.528 $ | 2,05 $ |
| 2026-09-24 | 0,000000000000000000 $ | 979.191 $ | 2,28 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.178.002 $ | 1,97 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.198.314 $ | 2,39 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.311.682 $ | 2,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
