MOTHER VEGETABLE Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 636.923 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 630.954 $ | 1,28 $ |
| 2026-08-22 | 0,000000000000000000 $ | 632.823 $ | 1,26 $ |
| 2026-08-21 | 0,000000000000000000 $ | 646.037 $ | 1,26 $ |
| 2026-08-20 | 0,000000000000000000 $ | 634.611 $ | 1,29 $ |
| 2026-08-19 | 0,000000000000000000 $ | 634.367 $ | 1,26 $ |
| 2026-08-18 | 0,000000000000000000 $ | 593.839 $ | 1,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 648.059 $ | 1,20 $ |
| 2026-08-16 | 0,000000000000000000 $ | 668.946 $ | 1,34 $ |
| 2026-08-15 | 0,000000000000000000 $ | 648.827 $ | 1,38 $ |
| 2026-08-14 | 0,000000000000000000 $ | 499.866 $ | 1,32 $ |
| 2026-08-13 | 0,000000000000000000 $ | 565.984 $ | 1,009 $ |
| 2026-08-12 | 0,000000000000000000 $ | 666.321 $ | 1,15 $ |
| 2026-08-11 | 0,000000000000000000 $ | 702.100 $ | 1,36 $ |
| 2026-08-10 | 0,000000000000000000 $ | 738.558 $ | 1,44 $ |
| 2026-08-09 | 0,000000000000000000 $ | 738.113 $ | 1,50 $ |
| 2026-08-08 | 0,000000000000000000 $ | 746.342 $ | 1,50 $ |
| 2026-08-07 | 0,000000000000000000 $ | 766.673 $ | 1,52 $ |
| 2026-08-06 | 0,000000000000000000 $ | 827.819 $ | 1,55 $ |
| 2026-08-05 | 0,000000000000000000 $ | 836.213 $ | 1,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
