MOTHER VEGETABLE Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 580.833 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 562.494 $ | 1,18 $ |
| 2026-10-30 | 0,000000000000000000 $ | 596.698 $ | 1,13 $ |
| 2026-10-29 | 0,000000000000000000 $ | 657.104 $ | 1,20 $ |
| 2026-10-28 | 0,000000000000000000 $ | 740.962 $ | 1,32 $ |
| 2026-10-27 | 0,000000000000000000 $ | 818.015 $ | 1,49 $ |
| 2026-10-26 | 0,000000000000000000 $ | 790.351 $ | 1,65 $ |
| 2026-10-25 | 0,000000000000000000 $ | 712.871 $ | 1,59 $ |
| 2026-10-24 | 0,000000000000000000 $ | 689.080 $ | 1,44 $ |
| 2026-10-23 | 0,000000000000000000 $ | 675.044 $ | 1,39 $ |
| 2026-10-22 | 0,000000000000000000 $ | 757.050 $ | 1,36 $ |
| 2026-10-21 | 0,000000000000000000 $ | 901.380 $ | 1,53 $ |
| 2026-10-20 | 0,000000000000000000 $ | 963.768 $ | 1,81 $ |
| 2026-10-19 | 0,000000000000000000 $ | 977.068 $ | 1,95 $ |
| 2026-10-18 | 0,000000000000000000 $ | 990.661 $ | 1,97 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.050.207 $ | 2,01 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.027.998 $ | 2,13 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.030.903 $ | 2,08 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.083.797 $ | 2,09 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.033.499 $ | 2,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
