MOTHER VEGETABLE Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1.356.066 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.347.522 $ | 2,76 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.246.088 $ | 2,75 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.300.057 $ | 2,52 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.334.243 $ | 2,62 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.400.143 $ | 2,71 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.320.695 $ | 2,82 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.376.062 $ | 2,71 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.389.744 $ | 2,79 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.397.466 $ | 2,81 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.295.029 $ | 2,85 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.324.550 $ | 2,62 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.419.116 $ | 2,68 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.264.987 $ | 2,87 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.226.647 $ | 2,56 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.300.133 $ | 2,68 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.222.786 $ | 2,87 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.305.955 $ | 2,74 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.287.723 $ | 2,86 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.341.325 $ | 2,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
