Mound Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 3,04 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 21,54 $ | 0,02101022 $ |
| 2026-10-22 | 0,000000000000000000 $ | 21,29 $ | 0,02077582 $ |
| 2026-10-21 | 0,000000000000000000 $ | 21,39 $ | 0,02126662 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,80 $ | 0,02137230 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,67 $ | 0,02078350 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,67 $ | 0,02058859 $ |
| 2026-10-07 | 0,000000000000000000 $ | 19,12 $ | 0,02061757 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2,07 $ | 0,02225229 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2,15 $ | 0,02246904 $ |
| 2026-10-03 | 0,000000000000000000 $ | 42,78 $ | 0,02264198 $ |
| 2026-10-02 | 0,000000000000000000 $ | 17,88 $ | 0,02197717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
