MOVA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 1.501,10 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 5.348,51 $ | 0,459976 $ |
| 2026-08-30 | 0,000000000000000000 $ | 10.172,34 $ | 0,459038 $ |
| 2026-08-29 | 0,000000000000000000 $ | 9.392,95 $ | 0,428575 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10,84 $ | 0,399961 $ |
| 2026-08-27 | 0,000000000000000000 $ | 341,36 $ | 0,262227 $ |
| 2026-08-26 | 0,000000000000000000 $ | 583,92 $ | 0,237110 $ |
| 2026-08-25 | 0,000000000000000000 $ | 607,06 $ | 0,228900 $ |
| 2026-08-24 | 0,000000000000000000 $ | 618,47 $ | 0,250467 $ |
| 2026-08-23 | 0,000000000000000000 $ | 466,95 $ | 0,202999 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.131,60 $ | 0,263283 $ |
| 2026-08-21 | 0,000000000000000000 $ | 527,17 $ | 0,333808 $ |
| 2026-08-20 | 0,000000000000000000 $ | 933,85 $ | 0,313227 $ |
| 2026-08-19 | 0,000000000000000000 $ | 466,18 $ | 0,226493 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.370,02 $ | 0,357987 $ |
| 2026-08-17 | 0,000000000000000000 $ | 260,42 $ | 0,409881 $ |
| 2026-08-16 | 0,000000000000000000 $ | 98,48 $ | 0,400577 $ |
| 2026-08-15 | 0,000000000000000000 $ | 757,32 $ | 0,424591 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.557,37 $ | 0,385518 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.026,76 $ | 0,369449 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
