MP Materials Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 183.480 $ | 50.665 $ | N/A |
| 2026-10-30 | 190.818 $ | 39.197 $ | 39,55 $ |
| 2026-10-29 | 187.759 $ | 24.461 $ | 40,31 $ |
| 2026-10-28 | 214.422 $ | 64.490 $ | 40,51 $ |
| 2026-10-27 | 259.013 $ | 148.119 $ | 40,80 $ |
| 2026-10-26 | 335.464 $ | 4.958,13 $ | 37,50 $ |
| 2026-10-24 | 362.592 $ | 32.798 $ | 38,20 $ |
| 2026-10-23 | 306.386 $ | 69.986 $ | 38,46 $ |
| 2026-10-22 | 167.609 $ | 151.359 $ | 38,52 $ |
| 2026-10-21 | 162.565 $ | 15.567,17 $ | 39,38 $ |
| 2026-10-20 | 164.895 $ | 52.685 $ | 39,71 $ |
| 2026-10-19 | 181.335 $ | 1.176,58 $ | 39,14 $ |
| 2026-10-17 | 184.183 $ | 15.257,62 $ | 40,62 $ |
| 2026-10-16 | 213.684 $ | 28.381 $ | 40,06 $ |
| 2026-10-15 | 173.900 $ | 36.013 $ | 41,52 $ |
| 2026-10-14 | 167.683 $ | 25.947 $ | 39,72 $ |
| 2026-10-13 | 137.576 $ | 34.942 $ | 42,49 $ |
| 2026-10-12 | 146.747 $ | 61,57 $ | 43,32 $ |
| 2026-10-10 | 134.155 $ | 12.548,49 $ | 46,21 $ |
| 2026-10-09 | 156.741 $ | 27.196 $ | 46,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
