MSquare Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 2.725,83 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 2.771,81 $ | 0,071453 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3.262,53 $ | 0,072298 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.737,58 $ | 0,072250 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5.446,66 $ | 0,071540 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4.169,91 $ | 0,073286 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.245,57 $ | 0,078721 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.710,49 $ | 0,078974 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.063,27 $ | 0,079660 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4.502,31 $ | 0,080392 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.057,74 $ | 0,079307 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3.555,96 $ | 0,080051 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.379,58 $ | 0,080341 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.824,85 $ | 0,080587 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4.722,96 $ | 0,081245 $ |
| 2026-10-04 | 0,000000000000000000 $ | 14.204,96 $ | 0,080092 $ |
| 2026-10-03 | 0,000000000000000000 $ | 24.699 $ | 0,075356 $ |
| 2026-10-02 | 0,000000000000000000 $ | 13.341,93 $ | 0,070753 $ |
| 2026-10-01 | 0,000000000000000000 $ | 14.062,81 $ | 0,094636 $ |
| 2026-09-30 | 0,000000000000000000 $ | 12.605,26 $ | 0,115567 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
