MSquare Global Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 4.592,98 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 7.431,26 $ | 0,062630 $ |
| 2026-10-27 | 0,000000000000000000 $ | 8.922,48 $ | 0,062068 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.915,68 $ | 0,060626 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.685,82 $ | 0,062935 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.321,53 $ | 0,062252 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.904,79 $ | 0,064892 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.732,59 $ | 0,072167 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3.132,89 $ | 0,072721 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.888,23 $ | 0,073665 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.725,83 $ | 0,072715 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.771,81 $ | 0,071453 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3.262,53 $ | 0,072298 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.737,58 $ | 0,072250 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5.446,66 $ | 0,071540 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4.169,91 $ | 0,073286 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.245,57 $ | 0,078721 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.710,49 $ | 0,078974 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.063,27 $ | 0,079660 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4.502,31 $ | 0,080392 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
