MSV Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 56.718 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 20.721 $ | 0,00333319 $ |
| 2026-06-25 | 0,000000000000000000 $ | 25.211 $ | 0,00329284 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.654,54 $ | 0,00347208 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.642,19 $ | 0,00400954 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.893,64 $ | 0,00426998 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.500,23 $ | 0,00431679 $ |
| 2026-06-20 | 0,000000000000000000 $ | 15.378,62 $ | 0,00444741 $ |
| 2026-06-19 | 0,000000000000000000 $ | 37.890 $ | 0,00457428 $ |
| 2026-06-18 | 0,000000000000000000 $ | 42.821 $ | 0,00426965 $ |
| 2026-06-17 | 0,000000000000000000 $ | 228.929 $ | 0,00478166 $ |
| 2026-06-16 | 0,000000000000000000 $ | 45.306 $ | 0,00566139 $ |
| 2026-06-15 | 0,000000000000000000 $ | 52.950 $ | 0,00353219 $ |
| 2026-06-14 | 0,000000000000000000 $ | 62.907 $ | 0,00412211 $ |
| 2026-06-13 | 0,000000000000000000 $ | 71.666 $ | 0,00543721 $ |
| 2026-06-12 | 0,000000000000000000 $ | 51.199 $ | 0,00605557 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9.109,79 $ | 0,00983124 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11.851,85 $ | 0,01162593 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.240,76 $ | 0,01201177 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13.164,98 $ | 0,01190162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
