Mubarak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 14.262.779 $ | 11.799.519 $ | N/A |
| 2026-04-18 | 15.533.727 $ | 18.292.459 $ | 0,01426282 $ |
| 2026-04-17 | 15.002.084 $ | 21.988.129 $ | 0,01555108 $ |
| 2026-04-16 | 13.281.713 $ | 9.374.358 $ | 0,01501693 $ |
| 2026-04-15 | 13.412.794 $ | 18.062.644 $ | 0,01329934 $ |
| 2026-04-14 | 13.177.647 $ | 31.590.142 $ | 0,01343648 $ |
| 2026-04-13 | 11.159.640 $ | 4.632.883 $ | 0,01316999 $ |
| 2026-04-12 | 11.933.885 $ | 6.792.628 $ | 0,01115373 $ |
| 2026-04-11 | 12.102.846 $ | 6.512.865 $ | 0,01192922 $ |
| 2026-04-10 | 11.537.177 $ | 5.248.266 $ | 0,01210503 $ |
| 2026-04-09 | 11.652.091 $ | 7.108.927 $ | 0,01153671 $ |
| 2026-04-08 | 12.048.410 $ | 7.138.898 $ | 0,01163207 $ |
| 2026-04-07 | 11.876.911 $ | 10.543.549 $ | 0,01206929 $ |
| 2026-04-06 | 11.248.537 $ | 7.299.657 $ | 0,01187514 $ |
| 2026-04-05 | 11.133.702 $ | 4.893.660 $ | 0,01124999 $ |
| 2026-04-04 | 11.116.906 $ | 4.500.962 $ | 0,01112918 $ |
| 2026-04-03 | 10.888.661 $ | 6.092.234 $ | 0,01111311 $ |
| 2026-04-02 | 11.605.001 $ | 5.582.815 $ | 0,01088867 $ |
| 2026-04-01 | 11.380.694 $ | 5.739.340 $ | 0,01160522 $ |
| 2026-03-31 | 11.156.531 $ | 3.902.958 $ | 0,01138073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
