Mubarak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 14.061.383 $ | 5.235.682 $ | N/A |
| 2026-05-16 | 14.739.107 $ | 6.564.049 $ | 0,01405150 $ |
| 2026-05-15 | 15.530.594 $ | 6.203.078 $ | 0,01473911 $ |
| 2026-05-14 | 15.425.992 $ | 8.273.952 $ | 0,01552505 $ |
| 2026-05-13 | 16.828.354 $ | 14.318.561 $ | 0,01544625 $ |
| 2026-05-12 | 17.165.268 $ | 10.070.325 $ | 0,01682835 $ |
| 2026-05-11 | 16.170.809 $ | 6.662.413 $ | 0,01713165 $ |
| 2026-05-10 | 15.942.052 $ | 7.158.122 $ | 0,01615848 $ |
| 2026-05-09 | 15.950.045 $ | 8.077.302 $ | 0,01595101 $ |
| 2026-05-08 | 15.870.835 $ | 11.440.158 $ | 0,01595470 $ |
| 2026-05-07 | 16.253.084 $ | 9.182.110 $ | 0,01586401 $ |
| 2026-05-06 | 16.361.292 $ | 12.706.204 $ | 0,01625651 $ |
| 2026-05-05 | 17.195.932 $ | 38.969.213 $ | 0,01636091 $ |
| 2026-05-04 | 15.213.867 $ | 18.386.888 $ | 0,01718306 $ |
| 2026-05-03 | 13.930.811 $ | 5.119.052 $ | 0,01522332 $ |
| 2026-05-02 | 13.431.115 $ | 4.316.231 $ | 0,01393477 $ |
| 2026-05-01 | 13.348.584 $ | 4.312.112 $ | 0,01343738 $ |
| 2026-04-30 | 13.609.605 $ | 8.835.853 $ | 0,01334851 $ |
| 2026-04-29 | 14.826.982 $ | 12.382.252 $ | 0,01361261 $ |
| 2026-04-28 | 13.351.994 $ | 5.113.735 $ | 0,01482698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
