Mubarak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 15.213.867 $ | 18.386.888 $ | N/A |
| 2026-05-03 | 13.930.811 $ | 5.119.052 $ | 0,01522332 $ |
| 2026-05-02 | 13.431.115 $ | 4.316.231 $ | 0,01393477 $ |
| 2026-05-01 | 13.348.584 $ | 4.312.112 $ | 0,01343738 $ |
| 2026-04-30 | 13.609.605 $ | 8.835.853 $ | 0,01334851 $ |
| 2026-04-29 | 14.826.982 $ | 12.382.252 $ | 0,01361261 $ |
| 2026-04-28 | 13.351.994 $ | 5.113.735 $ | 0,01482698 $ |
| 2026-04-27 | 13.572.888 $ | 4.175.602 $ | 0,01335778 $ |
| 2026-04-26 | 13.651.574 $ | 4.992.804 $ | 0,01357359 $ |
| 2026-04-25 | 13.976.180 $ | 6.868.912 $ | 0,01364382 $ |
| 2026-04-24 | 13.607.776 $ | 5.051.615 $ | 0,01397767 $ |
| 2026-04-23 | 13.453.291 $ | 5.499.400 $ | 0,01360589 $ |
| 2026-04-22 | 13.558.987 $ | 5.783.888 $ | 0,01344600 $ |
| 2026-04-21 | 13.903.339 $ | 5.701.499 $ | 0,01356328 $ |
| 2026-04-20 | 13.345.696 $ | 6.701.459 $ | 0,01389973 $ |
| 2026-04-19 | 14.262.779 $ | 11.799.519 $ | 0,01335787 $ |
| 2026-04-18 | 15.533.727 $ | 18.292.459 $ | 0,01426282 $ |
| 2026-04-17 | 15.002.084 $ | 21.988.129 $ | 0,01555108 $ |
| 2026-04-16 | 13.281.713 $ | 9.374.358 $ | 0,01501693 $ |
| 2026-04-15 | 13.412.794 $ | 18.062.644 $ | 0,01329934 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
