Mubarakah Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 348.974 $ | 40.338 $ | N/A |
| 2026-06-02 | 379.234 $ | 56.445 $ | 0,00035208 $ |
| 2026-06-01 | 382.714 $ | 42.729 $ | 0,00037909 $ |
| 2026-05-31 | 404.175 $ | 37.887 $ | 0,00038395 $ |
| 2026-05-30 | 391.372 $ | 45.420 $ | 0,00040411 $ |
| 2026-05-29 | 408.808 $ | 35.538 $ | 0,00039153 $ |
| 2026-05-28 | 440.596 $ | 42.019 $ | 0,00040883 $ |
| 2026-05-27 | 451.576 $ | 47.425 $ | 0,00044060 $ |
| 2026-05-26 | 443.163 $ | 49.993 $ | 0,00045024 $ |
| 2026-05-25 | 442.781 $ | 31.638 $ | 0,00044195 $ |
| 2026-05-24 | 448.917 $ | 44.142 $ | 0,00044279 $ |
| 2026-05-23 | 472.325 $ | 35.239 $ | 0,00044714 $ |
| 2026-05-22 | 469.193 $ | 29.974 $ | 0,00047303 $ |
| 2026-05-21 | 466.052 $ | 39.124 $ | 0,00046919 $ |
| 2026-05-20 | 459.492 $ | 34.223 $ | 0,00046605 $ |
| 2026-05-19 | 468.965 $ | 45.394 $ | 0,00045950 $ |
| 2026-05-18 | 469.380 $ | 37.812 $ | 0,00046908 $ |
| 2026-05-17 | 477.547 $ | 40.029 $ | 0,00047241 $ |
| 2026-05-16 | 495.305 $ | 60.553 $ | 0,00047756 $ |
| 2026-05-15 | 497.513 $ | 240.588 $ | 0,00049530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
