MUMUBIT TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 105.197 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 112.762 $ | 0,01836138 $ |
| 2026-05-23 | 0,000000000000000000 $ | 118.475 $ | 0,01938248 $ |
| 2026-05-22 | 0,000000000000000000 $ | 102.528 $ | 0,02080998 $ |
| 2026-05-21 | 0,000000000000000000 $ | 98.933 $ | 0,01936401 $ |
| 2026-05-20 | 0,000000000000000000 $ | 93.419 $ | 0,01877523 $ |
| 2026-05-19 | 0,000000000000000000 $ | 100.637 $ | 0,01868490 $ |
| 2026-05-18 | 0,000000000000000000 $ | 100.147 $ | 0,01869716 $ |
| 2026-05-17 | 0,000000000000000000 $ | 102.520 $ | 0,01827019 $ |
| 2026-05-16 | 0,000000000000000000 $ | 96.795 $ | 0,01886653 $ |
| 2026-05-15 | 0,000000000000000000 $ | 104.270 $ | 0,01893360 $ |
| 2026-05-14 | 0,000000000000000000 $ | 89.527 $ | 0,01865918 $ |
| 2026-05-13 | 0,000000000000000000 $ | 108.102 $ | 0,01861626 $ |
| 2026-05-12 | 0,000000000000000000 $ | 104.989 $ | 0,01902262 $ |
| 2026-05-11 | 0,000000000000000000 $ | 98.555 $ | 0,01814635 $ |
| 2026-05-10 | 0,000000000000000000 $ | 60.854 $ | 0,01705833 $ |
| 2026-05-09 | 0,000000000000000000 $ | 97.618 $ | 0,01705270 $ |
| 2026-05-08 | 0,000000000000000000 $ | 87.851 $ | 0,01722107 $ |
| 2026-05-07 | 0,000000000000000000 $ | 72.593 $ | 0,01711930 $ |
| 2026-05-06 | 0,000000000000000000 $ | 87.467 $ | 0,01782294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
