Muttski Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 10.398,65 $ | 3,23 $ | N/A |
| 2026-05-24 | 11.341,81 $ | 79,39 $ | 0,000000000000945332 $ |
| 2026-05-23 | 11.090,73 $ | 76,90 $ | 0,000000000001031 $ |
| 2026-05-22 | 11.090,73 $ | 76,90 $ | 0,000000000000998602 $ |
| 2026-05-15 | 12.511,08 $ | 13,93 $ | 0,000000000000998602 $ |
| 2026-05-14 | 12.517,50 $ | 18,64 $ | 0,000000000001137 $ |
| 2026-05-13 | 12.524,83 $ | 18,64 $ | 0,000000000001139 $ |
| 2026-05-10 | 13.322,41 $ | 13,42 $ | 0,000000000001139 $ |
| 2026-05-09 | 13.523,03 $ | 1,35 $ | 0,000000000001208 $ |
| 2026-05-08 | 12.129,13 $ | 11,98 $ | 0,000000000001222 $ |
| 2026-05-07 | 12.129,13 $ | 11,98 $ | 0,000000000001107 $ |
| 2026-04-27 | 11.571,21 $ | 1,099 $ | 0,000000000001107 $ |
| 2026-04-26 | 11.571,21 $ | 1,099 $ | 0,000000000001052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
