Muzki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 4,01 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 1,38 $ | 0,00001169 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,38 $ | 0,00001175 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00001175 $ |
| 2026-05-12 | 0,000000000000000000 $ | 209,49 $ | 0,00001296 $ |
| 2026-05-11 | 0,000000000000000000 $ | 45,18 $ | 0,00001326 $ |
| 2026-05-10 | 0,000000000000000000 $ | 59,29 $ | 0,00001383 $ |
| 2026-05-09 | 0,000000000000000000 $ | 219,60 $ | 0,00001322 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,24 $ | 0,00001302 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,24 $ | 0,00001180 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,16 $ | 0,00001180 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,043 $ | 0,00001142 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,043 $ | 0,00001134 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,006 $ | 0,00001134 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,006 $ | 0,00001153 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2,20 $ | 0,00001154 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2,20 $ | 0,00001156 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2,92 $ | 0,00001156 $ |
| 2026-04-22 | 0,000000000000000000 $ | 5,20 $ | 0,00001181 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1,13 $ | 0,00001150 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
