Myria Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 998.566 $ | 85.430 $ | N/A |
| 2026-05-25 | 951.149 $ | 75.105 $ | 0,00003554 $ |
| 2026-05-24 | 1.033.764 $ | 81.095 $ | 0,00003362 $ |
| 2026-05-23 | 1.048.177 $ | 87.450 $ | 0,00003654 $ |
| 2026-05-22 | 1.050.564 $ | 116.037 $ | 0,00003705 $ |
| 2026-05-21 | 990.402 $ | 149.790 $ | 0,00003700 $ |
| 2026-05-20 | 1.118.531 $ | 77.995 $ | 0,00003494 $ |
| 2026-05-19 | 1.104.111 $ | 77.335 $ | 0,00003953 $ |
| 2026-05-18 | 1.115.537 $ | 83.235 $ | 0,00003902 $ |
| 2026-05-17 | 1.132.344 $ | 87.715 $ | 0,00003942 $ |
| 2026-05-16 | 1.210.414 $ | 146.839 $ | 0,00004002 $ |
| 2026-05-15 | 1.219.993 $ | 111.031 $ | 0,00004277 $ |
| 2026-05-14 | 1.083.749 $ | 94.865 $ | 0,00004312 $ |
| 2026-05-13 | 1.124.363 $ | 92.344 $ | 0,00003820 $ |
| 2026-05-12 | 1.115.794 $ | 95.086 $ | 0,00003974 $ |
| 2026-05-11 | 1.197.941 $ | 102.146 $ | 0,00003944 $ |
| 2026-05-10 | 1.105.051 $ | 68.174 $ | 0,00004234 $ |
| 2026-05-09 | 1.141.415 $ | 87.625 $ | 0,00003906 $ |
| 2026-05-08 | 1.098.379 $ | 67.286 $ | 0,00004034 $ |
| 2026-05-07 | 1.072.526 $ | 74.116 $ | 0,00003881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
