MyShell Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 5.517.200 $ | 2.994.852 $ | N/A |
| 2026-11-05 | 6.093.691 $ | 3.025.698 $ | 0,02043408 $ |
| 2026-11-04 | 6.309.849 $ | 2.816.631 $ | 0,02256923 $ |
| 2026-11-03 | 6.244.556 $ | 3.122.270 $ | 0,02336981 $ |
| 2026-11-02 | 6.356.637 $ | 3.268.936 $ | 0,02312798 $ |
| 2026-11-01 | 6.543.902 $ | 3.253.614 $ | 0,02354310 $ |
| 2026-10-31 | 6.747.573 $ | 4.990.155 $ | 0,02423667 $ |
| 2026-10-30 | 6.235.151 $ | 8.103.500 $ | 0,02499101 $ |
| 2026-10-29 | 7.412.642 $ | 18.167.222 $ | 0,02309315 $ |
| 2026-10-28 | 6.411.197 $ | 3.851.156 $ | 0,02745423 $ |
| 2026-10-27 | 6.047.181 $ | 2.756.075 $ | 0,02374517 $ |
| 2026-10-26 | 5.955.335 $ | 2.982.928 $ | 0,02239697 $ |
| 2026-10-25 | 6.199.968 $ | 3.611.299 $ | 0,02205680 $ |
| 2026-10-24 | 5.839.031 $ | 3.172.470 $ | 0,02296284 $ |
| 2026-10-23 | 5.817.538 $ | 2.629.397 $ | 0,02162604 $ |
| 2026-10-22 | 6.084.470 $ | 2.599.974 $ | 0,02154644 $ |
| 2026-10-21 | 6.237.756 $ | 3.475.359 $ | 0,02253507 $ |
| 2026-10-20 | 5.808.817 $ | 2.682.638 $ | 0,02310280 $ |
| 2026-10-19 | 5.765.428 $ | 2.744.679 $ | 0,02151414 $ |
| 2026-10-18 | 5.862.850 $ | 3.658.095 $ | 0,02135344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
