Mythos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 1.666.240 $ | 7.275,70 $ | N/A |
| 2026-05-06 | 1.908.756 $ | 8.049,88 $ | 0,00209420 $ |
| 2026-05-05 | 1.625.530 $ | 544,66 $ | 0,00239521 $ |
| 2026-05-04 | 1.619.118 $ | 943,08 $ | 0,00204109 $ |
| 2026-05-03 | 1.614.427 $ | 1.000,03 $ | 0,00203159 $ |
| 2026-05-02 | 1.503.079 $ | 814,11 $ | 0,00202729 $ |
| 2026-05-01 | 1.561.340 $ | 6.771,72 $ | 0,00188479 $ |
| 2026-04-30 | 1.745.680 $ | 2.017,52 $ | 0,00196183 $ |
| 2026-04-29 | 1.711.867 $ | 622,75 $ | 0,00219206 $ |
| 2026-04-28 | 1.744.159 $ | 9.900,09 $ | 0,00214953 $ |
| 2026-04-27 | 1.650.545 $ | 3.231,19 $ | 0,00219001 $ |
| 2026-04-26 | 1.512.366 $ | 316,33 $ | 0,00207246 $ |
| 2026-04-25 | 1.517.369 $ | 3.204,72 $ | 0,00189896 $ |
| 2026-04-24 | 1.551.786 $ | 7.003,81 $ | 0,00190522 $ |
| 2026-04-23 | 1.666.719 $ | 7.592,77 $ | 0,00194846 $ |
| 2026-04-22 | 1.873.584 $ | 1.098,95 $ | 0,00209168 $ |
| 2026-04-21 | 1.910.177 $ | 2.912,64 $ | 0,00235252 $ |
| 2026-04-20 | 1.804.898 $ | 984,99 $ | 0,00239853 $ |
| 2026-04-19 | 1.869.175 $ | 4.261,71 $ | 0,00226811 $ |
| 2026-04-18 | 1.936.820 $ | 17.026,61 $ | 0,00234575 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
