Nacho the Kat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.293.943 $ | 3.839,76 $ | N/A |
| 2026-11-01 | 2.327.339 $ | 346,00 $ | 0,00000799 $ |
| 2026-10-31 | 3.221.764 $ | 350,69 $ | 0,00000811 $ |
| 2026-10-30 | 2.320.382 $ | 1.850,10 $ | 0,00001123 $ |
| 2026-10-29 | 2.650.742 $ | 7.887,04 $ | 0,00000808 $ |
| 2026-10-28 | 4.460.198 $ | 3.200,25 $ | 0,00000924 $ |
| 2026-10-27 | 4.046.797 $ | 646,65 $ | 0,00001554 $ |
| 2026-10-26 | 4.327.738 $ | 674,52 $ | 0,00001410 $ |
| 2026-10-25 | 5.442.470 $ | 1.212,84 $ | 0,00001508 $ |
| 2026-10-24 | 4.850.500 $ | 232,84 $ | 0,00001896 $ |
| 2026-10-23 | 4.480.923 $ | 929,23 $ | 0,00001690 $ |
| 2026-10-22 | 3.970.251 $ | 148,11 $ | 0,00001561 $ |
| 2026-10-21 | 4.080.100 $ | 78,90 $ | 0,00001383 $ |
| 2026-10-20 | 4.221.421 $ | 30,54 $ | 0,00001422 $ |
| 2026-10-19 | 4.390.164 $ | 2,05 $ | 0,00001471 $ |
| 2026-10-18 | 4.220.992 $ | 451,51 $ | 0,00001530 $ |
| 2026-10-17 | 4.300.821 $ | 553,69 $ | 0,00001471 $ |
| 2026-10-16 | 4.755.689 $ | 964,97 $ | 0,00001499 $ |
| 2026-10-15 | 4.773.979 $ | 310,24 $ | 0,00001657 $ |
| 2026-10-14 | 4.498.225 $ | 80,93 $ | 0,00001663 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
