NADS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 92.141 $ | 3.390,56 $ | N/A |
| 2026-05-10 | 68.054 $ | 1.616,78 $ | 0,00009967 $ |
| 2026-05-09 | 58.893 $ | 1.738,70 $ | 0,00007512 $ |
| 2026-05-08 | 57.733 $ | 1.137,49 $ | 0,00006499 $ |
| 2026-05-07 | 62.172 $ | 1.176,38 $ | 0,00006371 $ |
| 2026-05-06 | 59.564 $ | 3.798,26 $ | 0,00006861 $ |
| 2026-05-05 | 54.001 $ | 3.549,54 $ | 0,00006573 $ |
| 2026-05-04 | 55.957 $ | 1.205,23 $ | 0,00005959 $ |
| 2026-05-03 | 58.366 $ | 4.117,77 $ | 0,00006175 $ |
| 2026-05-02 | 73.807 $ | 1.826,08 $ | 0,00006441 $ |
| 2026-05-01 | 59.021 $ | 1.777,52 $ | 0,00008145 $ |
| 2026-04-30 | 55.232 $ | 1.204,62 $ | 0,00006513 $ |
| 2026-04-29 | 63.348 $ | 722,73 $ | 0,00006096 $ |
| 2026-04-28 | 67.391 $ | 854,55 $ | 0,00006991 $ |
| 2026-04-27 | 72.101 $ | 1.969,75 $ | 0,00007432 $ |
| 2026-04-26 | 76.354 $ | 1.852,46 $ | 0,00007957 $ |
| 2026-04-25 | 72.921 $ | 2.069,22 $ | 0,00008426 $ |
| 2026-04-24 | 71.752 $ | 2.379,90 $ | 0,00008055 $ |
| 2026-04-23 | 76.427 $ | 4.615,26 $ | 0,00007943 $ |
| 2026-04-22 | 67.933 $ | 10.588,69 $ | 0,00008428 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
