Nailong Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 335.048 $ | 6.065,93 $ | N/A |
| 2026-05-19 | 308.132 $ | 4.373,47 $ | 0,00033505 $ |
| 2026-05-18 | 330.918 $ | 1.458,34 $ | 0,00030636 $ |
| 2026-05-17 | 340.265 $ | 10.855,04 $ | 0,00033111 $ |
| 2026-05-16 | 370.231 $ | 2.579,91 $ | 0,00033856 $ |
| 2026-05-15 | 410.552 $ | 1.789,07 $ | 0,00037023 $ |
| 2026-05-14 | 405.654 $ | 13.263,50 $ | 0,00041259 $ |
| 2026-05-13 | 433.362 $ | 25.637 $ | 0,00040560 $ |
| 2026-05-12 | 461.712 $ | 21.718 $ | 0,00043562 $ |
| 2026-05-11 | 381.606 $ | 19.640,62 $ | 0,00046171 $ |
| 2026-05-10 | 351.183 $ | 4.257,46 $ | 0,00038338 $ |
| 2026-05-09 | 343.662 $ | 1.934,89 $ | 0,00035118 $ |
| 2026-05-08 | 340.341 $ | 2.818,23 $ | 0,00034370 $ |
| 2026-05-07 | 339.076 $ | 2.639,94 $ | 0,00034039 $ |
| 2026-05-06 | 320.447 $ | 8.399,76 $ | 0,00033908 $ |
| 2026-05-05 | 322.284 $ | 13.019,82 $ | 0,00031885 $ |
| 2026-05-04 | 318.918 $ | 11.486,52 $ | 0,00032229 $ |
| 2026-05-03 | 305.486 $ | 1.666,28 $ | 0,00031889 $ |
| 2026-05-02 | 312.055 $ | 2.140,62 $ | 0,00030549 $ |
| 2026-05-01 | 294.740 $ | 3.057,09 $ | 0,00031217 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
