NALA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 11.559,26 $ | 104,91 $ | N/A |
| 2026-06-06 | 11.882,80 $ | 105,70 $ | 0,000000000011559 $ |
| 2026-06-05 | 13.570,45 $ | 25,07 $ | 0,000000000011883 $ |
| 2026-06-04 | 14.099,28 $ | 52,22 $ | 0,000000000013580 $ |
| 2026-06-03 | 14.667,97 $ | 11,53 $ | 0,000000000014099 $ |
| 2026-06-02 | 15.717,18 $ | 53,32 $ | 0,000000000014668 $ |
| 2026-06-01 | 15.928,19 $ | 459,95 $ | 0,000000000015717 $ |
| 2026-05-31 | 16.316,69 $ | 655,68 $ | 0,000000000015935 $ |
| 2026-05-30 | 18.220,08 $ | 10.784,09 $ | 0,000000000016324 $ |
| 2026-05-29 | 18.220,08 $ | 10.784,09 $ | 0,000000000018220 $ |
| 2026-05-27 | 14.443,12 $ | 13,92 $ | 0,000000000018220 $ |
| 2026-05-26 | 14.782,28 $ | 20,39 $ | 0,000000000014443 $ |
| 2026-05-25 | 15.424,42 $ | 836,21 $ | 0,000000000014795 $ |
| 2026-05-24 | 14.989,62 $ | 449,69 $ | 0,000000000015424 $ |
| 2026-05-23 | 15.682,38 $ | 471,45 $ | 0,000000000014990 $ |
| 2026-05-22 | 16.226,27 $ | 320,49 $ | 0,000000000015682 $ |
| 2026-05-21 | 15.477,94 $ | 15,61 $ | 0,000000000016226 $ |
| 2026-05-20 | 15.477,94 $ | 15,61 $ | 0,000000000015478 $ |
| 2026-05-19 | 15.413,39 $ | 4,23 $ | 0,000000000015478 $ |
| 2026-05-18 | 15.502,53 $ | 4,25 $ | 0,000000000015447 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
