Nano Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 40.969.341 $ | 1.453.722 $ | N/A |
| 2026-06-25 | 43.838.255 $ | 118.002 $ | 0,307467 $ |
| 2026-06-24 | 44.958.299 $ | 948.101 $ | 0,329257 $ |
| 2026-06-23 | 46.381.024 $ | 1.608.648 $ | 0,337397 $ |
| 2026-06-22 | 47.684.991 $ | 547.949 $ | 0,346716 $ |
| 2026-06-21 | 49.775.112 $ | 473.408 $ | 0,357867 $ |
| 2026-06-20 | 47.410.498 $ | 129.273 $ | 0,373520 $ |
| 2026-06-19 | 46.793.094 $ | 632.055 $ | 0,355849 $ |
| 2026-06-18 | 50.005.025 $ | 847.089 $ | 0,351171 $ |
| 2026-06-17 | 52.859.251 $ | 968.371 $ | 0,375279 $ |
| 2026-06-16 | 49.823.028 $ | 98.975 $ | 0,396697 $ |
| 2026-06-15 | 49.477.279 $ | 105.809 $ | 0,373926 $ |
| 2026-06-14 | 48.254.993 $ | 377.251 $ | 0,371319 $ |
| 2026-06-13 | 47.881.546 $ | 1.006.410 $ | 0,362143 $ |
| 2026-06-12 | 47.862.798 $ | 1.197.536 $ | 0,359328 $ |
| 2026-06-11 | 51.529.222 $ | 1.150.846 $ | 0,358491 $ |
| 2026-06-10 | 49.636.404 $ | 1.126.830 $ | 0,386614 $ |
| 2026-06-09 | 51.504.000 $ | 972.296 $ | 0,361811 $ |
| 2026-06-08 | 51.971.178 $ | 852.510 $ | 0,385787 $ |
| 2026-06-07 | 50.153.336 $ | 730.435 $ | 0,390033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
