NanoByte Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 1.104.740 $ | 3.614,61 $ | N/A |
| 2026-06-03 | 1.097.912 $ | 2.731,42 $ | 0,00085653 $ |
| 2026-06-02 | 1.086.675 $ | 442,92 $ | 0,00085116 $ |
| 2026-06-01 | 1.113.546 $ | 239,48 $ | 0,00084245 $ |
| 2026-05-31 | 1.094.637 $ | 421,35 $ | 0,00086332 $ |
| 2026-05-30 | 1.107.250 $ | 1.963,22 $ | 0,00084862 $ |
| 2026-05-29 | 1.108.490 $ | 3.451,32 $ | 0,00085841 $ |
| 2026-05-28 | 1.084.006 $ | 3.841,36 $ | 0,00085935 $ |
| 2026-05-27 | 1.010.231 $ | 1.275,37 $ | 0,00084038 $ |
| 2026-05-26 | 1.027.286 $ | 2.841,13 $ | 0,00078318 $ |
| 2026-05-25 | 1.020.787 $ | 1.231,60 $ | 0,00079641 $ |
| 2026-05-24 | 1.076.302 $ | 293,00 $ | 0,00079121 $ |
| 2026-05-23 | 1.083.506 $ | 155,80 $ | 0,00083446 $ |
| 2026-05-22 | 1.090.427 $ | 220,48 $ | 0,00083999 $ |
| 2026-05-21 | 1.082.379 $ | 104,66 $ | 0,00084536 $ |
| 2026-05-20 | 1.070.271 $ | 205,60 $ | 0,00083912 $ |
| 2026-05-19 | 1.092.945 $ | 1.083,59 $ | 0,00082973 $ |
| 2026-05-18 | 1.082.050 $ | 178,97 $ | 0,00084731 $ |
| 2026-05-17 | 1.121.007 $ | 499,80 $ | 0,00083885 $ |
| 2026-05-16 | 1.097.958 $ | 515,27 $ | 0,00086906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
