NanoMeter Bitcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 45,70 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 217,03 $ | 0,000000022533 $ |
| 2026-07-23 | 0,000000000000000000 $ | 320,64 $ | 0,000000022723 $ |
| 2026-07-22 | 0,000000000000000000 $ | 110,85 $ | 0,000000022712 $ |
| 2026-07-21 | 0,000000000000000000 $ | 38,20 $ | 0,000000022961 $ |
| 2026-07-20 | 0,000000000000000000 $ | 25,14 $ | 0,000000022926 $ |
| 2026-07-18 | 0,000000000000000000 $ | 131,74 $ | 0,000000022986 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3,61 $ | 0,000000022881 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8,12 $ | 0,000000022848 $ |
| 2026-07-15 | 0,000000000000000000 $ | 97,34 $ | 0,000000023046 $ |
| 2026-07-14 | 0,000000000000000000 $ | 108,96 $ | 0,000000023080 $ |
| 2026-07-13 | 0,000000000000000000 $ | 28,16 $ | 0,000000022809 $ |
| 2026-07-12 | 0,000000000000000000 $ | 47,62 $ | 0,000000023033 $ |
| 2026-07-11 | 0,000000000000000000 $ | 11,53 $ | 0,000000023006 $ |
| 2026-07-09 | 0,000000000000000000 $ | 147,52 $ | 0,000000023040 $ |
| 2026-07-08 | 0,000000000000000000 $ | 34,22 $ | 0,000000022852 $ |
| 2026-07-07 | 0,000000000000000000 $ | 200,25 $ | 0,000000022854 $ |
| 2026-07-06 | 0,000000000000000000 $ | 335,96 $ | 0,000000023106 $ |
| 2026-07-05 | 0,000000000000000000 $ | 87,37 $ | 0,000000023162 $ |
| 2026-07-04 | 0,000000000000000000 $ | 162,32 $ | 0,000000022966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
