NanoMeter Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 176,93 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 49,91 $ | 0,000000023222 $ |
| 2026-06-08 | 0,000000000000000000 $ | 535,34 $ | 0,000000023269 $ |
| 2026-06-07 | 0,000000000000000000 $ | 157,28 $ | 0,000000023381 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.073,97 $ | 0,000000022869 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.210,92 $ | 0,000000022922 $ |
| 2026-06-04 | 0,000000000000000000 $ | 525,60 $ | 0,000000023397 $ |
| 2026-06-03 | 0,000000000000000000 $ | 752,67 $ | 0,000000023413 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.509,85 $ | 0,000000023898 $ |
| 2026-06-01 | 0,000000000000000000 $ | 787,82 $ | 0,000000024487 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.671,73 $ | 0,000000024673 $ |
| 2026-05-30 | 0,000000000000000000 $ | 19,92 $ | 0,000000024801 $ |
| 2026-05-29 | 0,000000000000000000 $ | 398,26 $ | 0,000000023708 $ |
| 2026-05-28 | 0,000000000000000000 $ | 120,13 $ | 0,000000023778 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,28 $ | 0,000000023750 $ |
| 2026-05-26 | 0,000000000000000000 $ | 197,50 $ | 0,000000024007 $ |
| 2026-05-25 | 0,000000000000000000 $ | 153,07 $ | 0,000000024147 $ |
| 2026-05-24 | 0,000000000000000000 $ | 302,24 $ | 0,000000023957 $ |
| 2026-05-23 | 0,000000000000000000 $ | 85,12 $ | 0,000000024004 $ |
| 2026-05-22 | 0,000000000000000000 $ | 115,13 $ | 0,000000023775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
