Naruto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 38,49 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 7,00 $ | 0,000000384889 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7,00 $ | 0,000000387715 $ |
| 2026-05-19 | 0,000000000000000000 $ | 22,79 $ | 0,000000387715 $ |
| 2026-05-18 | 0,000000000000000000 $ | 22,80 $ | 0,000000389998 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4,50 $ | 0,000000390027 $ |
| 2026-05-15 | 0,000000000000000000 $ | 92,69 $ | 0,000000406284 $ |
| 2026-05-14 | 0,000000000000000000 $ | 92,27 $ | 0,000000415413 $ |
| 2026-05-13 | 0,000000000000000000 $ | 64,10 $ | 0,000000413560 $ |
| 2026-05-12 | 0,000000000000000000 $ | 465,27 $ | 0,000000420243 $ |
| 2026-05-11 | 0,000000000000000000 $ | 120,68 $ | 0,000000436217 $ |
| 2026-05-10 | 0,000000000000000000 $ | 41,85 $ | 0,000000431598 $ |
| 2026-05-09 | 0,000000000000000000 $ | 27,35 $ | 0,000000415725 $ |
| 2026-05-08 | 0,000000000000000000 $ | 36,18 $ | 0,000000416173 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.594,36 $ | 0,000000414567 $ |
| 2026-05-06 | 0,000000000000000000 $ | 198,28 $ | 0,000000439336 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,46 $ | 0,000000493049 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,90 $ | 0,000000496716 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.282,10 $ | 0,000000493479 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.245,46 $ | 0,000000503760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
