Nasdaq xStock Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-19	37.214.013 $	4.520.641 $	N/A
2026-09-18	36.852.148 $	1.137.974 $	723,59 $
2026-09-17	36.429.038 $	1.106.175 $	717,41 $
2026-09-16	36.109.834 $	851.808 $	710,39 $
2026-09-15	36.303.099 $	2.163.392 $	706,63 $
2026-09-14	35.912.519 $	1.009.270 $	711,68 $
2026-09-13	36.327.977 $	1.269.717 $	708,76 $
2026-09-12	36.330.903 $	2.354.597 $	716,96 $
2026-09-11	36.098.942 $	2.809.256 $	717,01 $
2026-09-10	36.448.856 $	2.452.319 $	708,91 $
2026-09-09	36.336.285 $	1.057.569 $	718,19 $
2026-09-08	36.379.956 $	1.470.938 $	719,01 $
2026-09-07	36.368.376 $	970.323 $	721,71 $
2026-09-06	36.388.235 $	815.042 $	721,48 $
2026-09-05	36.266.063 $	965.591 $	721,87 $
2026-09-04	36.367.335 $	834.351 $	719,45 $
2026-09-03	36.044.428 $	594.371 $	718,81 $
2026-09-02	35.865.807 $	860.554 $	711,43 $
2026-09-01	36.161.025 $	809.034 $	710,02 $
2026-08-31	35.903.169 $	427.188 $	718,61 $