Nash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 5.103.444 $ | 6.726,55 $ | N/A |
| 2026-06-04 | 6.450.562 $ | 6.567,49 $ | 0,115305 $ |
| 2026-06-03 | 5.720.455 $ | 325,08 $ | 0,145741 $ |
| 2026-06-02 | 5.941.822 $ | 1.645,01 $ | 0,129233 $ |
| 2026-06-01 | 6.429.236 $ | 248,01 $ | 0,134232 $ |
| 2026-05-31 | 6.488.581 $ | 251,08 $ | 0,145232 $ |
| 2026-05-30 | 6.541.713 $ | 549,47 $ | 0,146572 $ |
| 2026-05-29 | 6.502.051 $ | 547,35 $ | 0,147773 $ |
| 2026-05-28 | 6.878.657 $ | 366,85 $ | 0,146910 $ |
| 2026-05-27 | 6.799.733 $ | 1.155,66 $ | 0,155419 $ |
| 2026-05-26 | 6.885.214 $ | 381,22 $ | 0,153650 $ |
| 2026-05-25 | 6.799.219 $ | 1.850,88 $ | 0,155552 $ |
| 2026-05-24 | 6.133.216 $ | 330,34 $ | 0,153624 $ |
| 2026-05-23 | 6.146.961 $ | 155,39 $ | 0,138563 $ |
| 2026-05-22 | 6.270.121 $ | 635,30 $ | 0,138874 $ |
| 2026-05-21 | 6.173.828 $ | 1.066,15 $ | 0,141669 $ |
| 2026-05-20 | 5.894.532 $ | 2,85 $ | 0,139507 $ |
| 2026-05-19 | 5.891.252 $ | 134,41 $ | 0,133178 $ |
| 2026-05-18 | 6.036.558 $ | 190,86 $ | 0,133103 $ |
| 2026-05-17 | 6.089.883 $ | 1,59 $ | 0,136386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
