NATIX Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 3.453.646 $ | 149.971 $ | N/A |
| 2026-04-18 | 3.479.608 $ | 159.227 $ | 0,00008513 $ |
| 2026-04-17 | 3.504.321 $ | 180.697 $ | 0,00008577 $ |
| 2026-04-16 | 3.483.823 $ | 207.723 $ | 0,00008639 $ |
| 2026-04-15 | 3.536.735 $ | 346.676 $ | 0,00008587 $ |
| 2026-04-14 | 3.746.374 $ | 222.438 $ | 0,00008819 $ |
| 2026-04-13 | 3.736.621 $ | 683.487 $ | 0,00009236 $ |
| 2026-04-12 | 3.720.497 $ | 633.331 $ | 0,00009212 $ |
| 2026-04-11 | 3.796.855 $ | 160.712 $ | 0,00009165 $ |
| 2026-04-10 | 3.982.588 $ | 273.216 $ | 0,00009358 $ |
| 2026-04-09 | 3.978.148 $ | 1.379.283 $ | 0,00009818 $ |
| 2026-04-08 | 3.976.256 $ | 1.129.172 $ | 0,00009799 $ |
| 2026-04-07 | 3.654.041 $ | 189.876 $ | 0,00009809 $ |
| 2026-04-06 | 3.566.216 $ | 307.494 $ | 0,00009006 $ |
| 2026-04-05 | 3.654.333 $ | 195.309 $ | 0,00008811 $ |
| 2026-04-04 | 3.590.388 $ | 196.806 $ | 0,00009009 $ |
| 2026-04-03 | 3.566.973 $ | 166.942 $ | 0,00008839 $ |
| 2026-04-02 | 3.484.601 $ | 286.876 $ | 0,00008796 $ |
| 2026-04-01 | 3.592.097 $ | 192.365 $ | 0,00008599 $ |
| 2026-03-31 | 3.392.714 $ | 189.354 $ | 0,00008855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
