NATIX Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 3.515.601 $ | 58.604 $ | N/A |
| 2026-06-05 | 3.974.389 $ | 76.774 $ | 0,00008666 $ |
| 2026-06-04 | 4.495.908 $ | 120.700 $ | 0,00009773 $ |
| 2026-06-03 | 4.682.367 $ | 227.946 $ | 0,00011083 $ |
| 2026-06-02 | 4.573.906 $ | 168.565 $ | 0,00011558 $ |
| 2026-06-01 | 4.621.960 $ | 153.801 $ | 0,00011221 $ |
| 2026-05-31 | 4.700.361 $ | 120.760 $ | 0,00011386 $ |
| 2026-05-30 | 4.477.458 $ | 103.630 $ | 0,00011591 $ |
| 2026-05-29 | 4.349.972 $ | 145.836 $ | 0,00011038 $ |
| 2026-05-28 | 4.448.432 $ | 188.403 $ | 0,00010730 $ |
| 2026-05-27 | 4.836.176 $ | 199.328 $ | 0,00010953 $ |
| 2026-05-26 | 4.447.251 $ | 150.205 $ | 0,00011922 $ |
| 2026-05-25 | 4.200.081 $ | 136.548 $ | 0,00010963 $ |
| 2026-05-24 | 4.428.192 $ | 232.257 $ | 0,00010336 $ |
| 2026-05-23 | 4.349.148 $ | 328.574 $ | 0,00010916 $ |
| 2026-05-22 | 4.068.518 $ | 219.667 $ | 0,00010723 $ |
| 2026-05-21 | 4.104.390 $ | 648.500 $ | 0,00010030 $ |
| 2026-05-20 | 3.597.064 $ | 421.477 $ | 0,00010112 $ |
| 2026-05-19 | 3.546.145 $ | 504.609 $ | 0,00008879 $ |
| 2026-05-18 | 3.340.001 $ | 230.343 $ | 0,00008742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
