NATIX Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 3.638.659 $ | 70.613 $ | N/A |
| 2026-06-16 | 4.177.420 $ | 234.006 $ | 0,00008972 $ |
| 2026-06-15 | 3.781.916 $ | 64.785 $ | 0,00010298 $ |
| 2026-06-14 | 3.731.635 $ | 63.916 $ | 0,00009334 $ |
| 2026-06-13 | 3.606.606 $ | 115.719 $ | 0,00009213 $ |
| 2026-06-12 | 3.524.712 $ | 92.181 $ | 0,00008891 $ |
| 2026-06-11 | 3.509.481 $ | 54.803 $ | 0,00008691 $ |
| 2026-06-10 | 3.617.202 $ | 24.167 $ | 0,00008652 $ |
| 2026-06-09 | 3.817.633 $ | 85.397 $ | 0,00008917 $ |
| 2026-06-08 | 3.793.594 $ | 26.053 $ | 0,00009412 $ |
| 2026-06-07 | 3.624.061 $ | 26.132 $ | 0,00009352 $ |
| 2026-06-06 | 3.515.601 $ | 58.604 $ | 0,00008986 $ |
| 2026-06-05 | 3.974.389 $ | 76.774 $ | 0,00008666 $ |
| 2026-06-04 | 4.495.908 $ | 120.700 $ | 0,00009773 $ |
| 2026-06-03 | 4.682.367 $ | 227.946 $ | 0,00011083 $ |
| 2026-06-02 | 4.573.906 $ | 168.565 $ | 0,00011558 $ |
| 2026-06-01 | 4.621.960 $ | 153.801 $ | 0,00011221 $ |
| 2026-05-31 | 4.700.361 $ | 120.760 $ | 0,00011386 $ |
| 2026-05-30 | 4.477.458 $ | 103.630 $ | 0,00011591 $ |
| 2026-05-29 | 4.349.972 $ | 145.836 $ | 0,00011038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
