NEAR Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 2.462.449.275 $ | 293.194.728 $ | N/A |
| 2026-07-01 | 2.343.677.750 $ | 266.299.353 $ | 1,80 $ |
| 2026-06-30 | 2.312.539.069 $ | 217.127.141 $ | 1,78 $ |
| 2026-06-29 | 2.418.749.640 $ | 234.808.609 $ | 1,86 $ |
| 2026-06-28 | 2.380.059.981 $ | 229.521.727 $ | 1,83 $ |
| 2026-06-27 | 2.425.944.437 $ | 255.293.413 $ | 1,87 $ |
| 2026-06-26 | 2.339.470.827 $ | 354.706.026 $ | 1,80 $ |
| 2026-06-25 | 2.380.846.931 $ | 317.725.914 $ | 1,83 $ |
| 2026-06-24 | 2.547.299.162 $ | 262.690.937 $ | 1,96 $ |
| 2026-06-23 | 2.572.156.950 $ | 272.674.876 $ | 1,98 $ |
| 2026-06-22 | 2.685.377.728 $ | 264.860.023 $ | 2,07 $ |
| 2026-06-21 | 2.726.496.445 $ | 259.082.323 $ | 2,10 $ |
| 2026-06-20 | 2.847.191.797 $ | 231.857.260 $ | 2,19 $ |
| 2026-06-19 | 2.840.646.906 $ | 281.618.345 $ | 2,19 $ |
| 2026-06-18 | 2.901.726.116 $ | 397.974.077 $ | 2,23 $ |
| 2026-06-17 | 2.829.690.363 $ | 408.598.841 $ | 2,18 $ |
| 2026-06-16 | 2.996.373.069 $ | 479.029.549 $ | 2,31 $ |
| 2026-06-15 | 3.103.536.982 $ | 585.760.655 $ | 2,39 $ |
| 2026-06-14 | 2.877.637.056 $ | 291.804.007 $ | 2,22 $ |
| 2026-06-13 | 2.760.781.680 $ | 292.520.691 $ | 2,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
