NEAR Protocol USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-08 | 7.650.083.210 $ | 599.435.440 $ | 7,13 $ | N/A |
2024-05-07 | 7.827.256.062 $ | 533.219.740 $ | 7,31 $ | 7,13 $ |
2024-05-06 | 7.975.690.012 $ | 437.139.392 $ | 7,49 $ | 7,31 $ |
2024-05-05 | 7.365.546.000 $ | 309.356.348 $ | 6,88 $ | 7,49 $ |
2024-05-04 | 7.352.239.263 $ | 433.207.152 $ | 6,88 $ | 6,88 $ |
2024-05-03 | 6.504.058.242 $ | 404.232.038 $ | 6,09 $ | 6,88 $ |
2024-05-02 | 6.580.570.903 $ | 593.103.627 $ | 6,16 $ | 6,09 $ |
2024-05-01 | 6.629.602.145 $ | 538.298.108 $ | 6,18 $ | 6,16 $ |
2024-04-30 | 7.338.690.970 $ | 379.151.312 $ | 6,87 $ | 6,18 $ |
2024-04-29 | 7.529.757.489 $ | 440.683.805 $ | 7,05 $ | 6,87 $ |
2024-04-28 | 7.664.327.096 $ | 875.088.458 $ | 7,17 $ | 7,05 $ |
2024-04-27 | 7.380.919.803 $ | 679.171.424 $ | 6,92 $ | 7,17 $ |
2024-04-26 | 7.617.092.738 $ | 657.589.920 $ | 7,15 $ | 6,92 $ |
2024-04-25 | 7.301.623.533 $ | 670.159.721 $ | 6,88 $ | 7,15 $ |
2024-04-24 | 7.349.190.217 $ | 450.258.074 $ | 6,89 $ | 6,88 $ |
2024-04-23 | 7.486.378.936 $ | 633.393.355 $ | 7,03 $ | 6,89 $ |
2024-04-22 | 6.854.018.818 $ | 393.176.178 $ | 6,44 $ | 7,03 $ |
2024-04-21 | 6.612.415.802 $ | 377.151.731 $ | 6,21 $ | 6,44 $ |
2024-04-20 | 5.963.237.146 $ | 553.423.505 $ | 5,60 $ | 6,21 $ |
2024-04-19 | 6.093.254.420 $ | 609.164.464 $ | 5,70 $ | 5,60 $ |
2024-04-18 | 5.785.963.725 $ | 682.477.469 $ | 5,43 $ | 5,70 $ |
2024-04-17 | 5.863.719.015 $ | 738.789.351 $ | 5,50 $ | 5,43 $ |
2024-04-16 | 5.558.608.466 $ | 736.864.747 $ | 5,22 $ | 5,50 $ |
2024-04-15 | 6.083.470.311 $ | 1.036.456.267 $ | 5,70 $ | 5,22 $ |
2024-04-14 | 5.602.750.109 $ | 1.380.899.957 $ | 5,25 $ | 5,70 $ |
2024-04-13 | 6.150.009.658 $ | 817.386.722 $ | 5,80 $ | 5,25 $ |
2024-04-12 | 7.227.701.093 $ | 481.009.266 $ | 6,81 $ | 5,80 $ |
2024-04-11 | 7.410.008.908 $ | 513.994.083 $ | 6,98 $ | 6,81 $ |
2024-04-10 | 7.666.035.367 $ | 702.294.683 $ | 7,21 $ | 6,98 $ |
2024-04-09 | 7.794.965.705 $ | 686.172.925 $ | 7,36 $ | 7,21 $ |
2024-04-08 | 7.333.558.113 $ | 336.507.116 $ | 6,91 $ | 7,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API