Nebius Group (Ondo Tokenized) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-03	4.716.934 $	2.127.138 $	N/A
2026-10-02	4.653.519 $	2.014.173 $	241,66 $
2026-10-01	4.676.357 $	2.190.976 $	233,52 $
2026-09-30	4.779.520 $	2.108.159 $	237,54 $
2026-09-29	4.620.277 $	2.287.517 $	239,94 $
2026-09-28	4.758.998 $	1.790.699 $	232,16 $
2026-09-27	4.777.129 $	1.842.353 $	238,37 $
2026-09-26	4.763.063 $	1.988.024 $	239,28 $
2026-09-25	4.738.897 $	2.845.064 $	238,58 $
2026-09-24	4.672.638 $	2.187.070 $	242,41 $
2026-09-23	4.814.139 $	1.820.327 $	226,71 $
2026-09-22	4.747.625 $	1.997.285 $	235,72 $
2026-09-21	4.546.333 $	1.598.411 $	233,95 $
2026-09-20	4.480.606 $	1.634.871 $	224,07 $
2026-09-19	4.514.129 $	2.028.167 $	220,83 $
2026-09-18	4.487.461 $	1.831.621 $	222,48 $
2026-09-17	3.952.100 $	3.626.369 $	216,29 $
2026-09-16	3.666.858 $	2.164.863 $	222,51 $
2026-09-15	3.669.917 $	2.007.869 $	206,93 $
2026-09-14	4.539.519 $	1.672.064 $	213,60 $