NebX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 0,000000000000000000 $ | 5.037,30 $ | N/A |
| 2026-04-26 | 0,000000000000000000 $ | 7.137,95 $ | 0,00065239 $ |
| 2026-04-25 | 0,000000000000000000 $ | 7.905,60 $ | 0,00057001 $ |
| 2026-04-24 | 0,000000000000000000 $ | 8.925,98 $ | 0,00054439 $ |
| 2026-04-23 | 0,000000000000000000 $ | 7.393,77 $ | 0,00046058 $ |
| 2026-04-22 | 0,000000000000000000 $ | 154,96 $ | 0,00046597 $ |
| 2026-04-21 | 0,000000000000000000 $ | 697,17 $ | 0,00047588 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1.030,24 $ | 0,00046907 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1.236,25 $ | 0,00044230 $ |
| 2026-04-18 | 0,000000000000000000 $ | 15.001,54 $ | 0,00050018 $ |
| 2026-04-17 | 0,000000000000000000 $ | 13.569,38 $ | 0,00054012 $ |
| 2026-04-16 | 0,000000000000000000 $ | 9.191,36 $ | 0,00046006 $ |
| 2026-04-15 | 0,000000000000000000 $ | 9.615,72 $ | 0,00041297 $ |
| 2026-04-14 | 0,000000000000000000 $ | 9.028,62 $ | 0,00041033 $ |
| 2026-04-13 | 0,000000000000000000 $ | 9.374,45 $ | 0,00041361 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9.592,92 $ | 0,00040983 $ |
| 2026-04-11 | 0,000000000000000000 $ | 9.856,59 $ | 0,00042021 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9.593,14 $ | 0,00043469 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.445,77 $ | 0,00044348 $ |
| 2026-04-08 | 0,000000000000000000 $ | 12.842,52 $ | 0,00043808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
