Nectar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 4.477.410 $ | 23.551 $ | N/A |
| 2026-05-07 | 4.453.071 $ | 21.209 $ | 0,949191 $ |
| 2026-05-06 | 4.457.857 $ | 21.784 $ | 0,943943 $ |
| 2026-05-05 | 4.481.695 $ | 24.120 $ | 0,944966 $ |
| 2026-05-04 | 4.435.677 $ | 19.956,74 $ | 0,950016 $ |
| 2026-05-03 | 4.434.066 $ | 19.782,10 $ | 0,940248 $ |
| 2026-05-02 | 4.693.050 $ | 3.086,19 $ | 0,939898 $ |
| 2026-05-01 | 4.436.884 $ | 20.046 $ | 0,994754 $ |
| 2026-04-30 | 4.481.156 $ | 24.428 $ | 0,940504 $ |
| 2026-04-29 | 4.562.151 $ | 43.475 $ | 0,949889 $ |
| 2026-04-28 | 4.630.902 $ | 11.377,06 $ | 0,967057 $ |
| 2026-04-27 | 4.435.790 $ | 19.914,59 $ | 0,981632 $ |
| 2026-04-26 | 4.717.903 $ | 355,47 $ | 0,940218 $ |
| 2026-04-25 | 4.407.075 $ | 15.425,72 $ | 1,000 $ |
| 2026-04-24 | 4.472.727 $ | 23.178 $ | 0,934225 $ |
| 2026-04-23 | 4.500.963 $ | 26.026 $ | 0,948092 $ |
| 2026-04-22 | 4.527.234 $ | 30.291 $ | 0,954087 $ |
| 2026-04-21 | 4.513.440 $ | 27.550 $ | 0,959595 $ |
| 2026-04-20 | 4.575.482 $ | 41.225 $ | 0,956648 $ |
| 2026-04-19 | 4.715.643 $ | 3.299,80 $ | 0,969883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
