Neiro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 28.060.979 $ | 2.408.007 $ | N/A |
| 2026-10-26 | 27.870.245 $ | 2.135.818 $ | 0,00006670 $ |
| 2026-10-25 | 28.602.323 $ | 3.390.297 $ | 0,00006625 $ |
| 2026-10-24 | 29.227.498 $ | 4.527.459 $ | 0,00006799 $ |
| 2026-10-23 | 29.057.869 $ | 3.121.891 $ | 0,00006948 $ |
| 2026-10-22 | 30.848.720 $ | 3.360.911 $ | 0,00006907 $ |
| 2026-10-21 | 30.782.325 $ | 3.863.762 $ | 0,00007333 $ |
| 2026-10-20 | 29.771.479 $ | 3.059.286 $ | 0,00007317 $ |
| 2026-10-19 | 29.870.298 $ | 4.555.096 $ | 0,00007077 $ |
| 2026-10-18 | 31.111.302 $ | 3.200.705 $ | 0,00007100 $ |
| 2026-10-17 | 32.303.763 $ | 3.257.278 $ | 0,00007395 $ |
| 2026-10-16 | 33.033.327 $ | 5.646.454 $ | 0,00007679 $ |
| 2026-10-15 | 33.463.115 $ | 3.118.605 $ | 0,00007852 $ |
| 2026-10-14 | 34.425.189 $ | 3.839.025 $ | 0,00007954 $ |
| 2026-10-13 | 33.959.812 $ | 4.398.554 $ | 0,00008183 $ |
| 2026-10-12 | 36.959.133 $ | 4.270.921 $ | 0,00008072 $ |
| 2026-10-11 | 35.725.007 $ | 4.009.744 $ | 0,00008785 $ |
| 2026-10-10 | 35.571.246 $ | 4.299.145 $ | 0,00008492 $ |
| 2026-10-09 | 33.936.572 $ | 7.901.256 $ | 0,00008455 $ |
| 2026-10-08 | 36.075.739 $ | 7.085.073 $ | 0,00008067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
