Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 37.650.014 $ | 11.462.142 $ | N/A |
| 2026-05-18 | 35.921.648 $ | 8.345.445 $ | 0,00008948 $ |
| 2026-05-17 | 37.201.754 $ | 9.747.210 $ | 0,00008602 $ |
| 2026-05-16 | 39.290.624 $ | 13.498.861 $ | 0,00008839 $ |
| 2026-05-15 | 41.424.814 $ | 15.061.228 $ | 0,00009338 $ |
| 2026-05-14 | 39.245.309 $ | 15.075.319 $ | 0,00009848 $ |
| 2026-05-13 | 40.125.199 $ | 17.905.297 $ | 0,00009333 $ |
| 2026-05-12 | 42.761.966 $ | 21.046.635 $ | 0,00009533 $ |
| 2026-05-11 | 43.699.436 $ | 23.276.779 $ | 0,00010164 $ |
| 2026-05-10 | 41.597.419 $ | 14.787.220 $ | 0,00010380 $ |
| 2026-05-09 | 42.536.424 $ | 19.283.562 $ | 0,00009888 $ |
| 2026-05-08 | 40.981.004 $ | 39.714.476 $ | 0,00010118 $ |
| 2026-05-07 | 41.350.896 $ | 30.584.573 $ | 0,00009740 $ |
| 2026-05-06 | 41.410.940 $ | 55.497.709 $ | 0,00009834 $ |
| 2026-05-05 | 39.253.838 $ | 34.323.586 $ | 0,00009835 $ |
| 2026-05-04 | 39.544.087 $ | 20.918.194 $ | 0,00009334 $ |
| 2026-05-03 | 40.388.844 $ | 23.427.015 $ | 0,00009401 $ |
| 2026-05-02 | 37.798.987 $ | 22.909.530 $ | 0,00009594 $ |
| 2026-05-01 | 37.240.965 $ | 15.574.442 $ | 0,00008980 $ |
| 2026-04-30 | 36.763.412 $ | 30.549.892 $ | 0,00008868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
