Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 34.705.530 $ | 10.034.992 $ | N/A |
| 2026-05-27 | 36.444.890 $ | 16.291.572 $ | 0,00008252 $ |
| 2026-05-26 | 39.416.555 $ | 8.872.422 $ | 0,00008663 $ |
| 2026-05-25 | 39.326.619 $ | 7.970.191 $ | 0,00009380 $ |
| 2026-05-24 | 41.259.696 $ | 14.210.743 $ | 0,00009352 $ |
| 2026-05-23 | 38.966.586 $ | 13.265.187 $ | 0,00009808 $ |
| 2026-05-22 | 43.093.588 $ | 16.532.035 $ | 0,00009263 $ |
| 2026-05-21 | 41.439.780 $ | 16.813.261 $ | 0,00010248 $ |
| 2026-05-20 | 37.188.392 $ | 7.529.344 $ | 0,00009851 $ |
| 2026-05-19 | 37.650.014 $ | 11.462.142 $ | 0,00008840 $ |
| 2026-05-18 | 35.921.648 $ | 8.345.445 $ | 0,00008948 $ |
| 2026-05-17 | 37.201.754 $ | 9.747.210 $ | 0,00008602 $ |
| 2026-05-16 | 39.290.624 $ | 13.498.861 $ | 0,00008839 $ |
| 2026-05-15 | 41.424.814 $ | 15.061.228 $ | 0,00009338 $ |
| 2026-05-14 | 39.245.309 $ | 15.075.319 $ | 0,00009848 $ |
| 2026-05-13 | 40.125.199 $ | 17.905.297 $ | 0,00009333 $ |
| 2026-05-12 | 42.761.966 $ | 21.046.635 $ | 0,00009533 $ |
| 2026-05-11 | 43.699.436 $ | 23.276.779 $ | 0,00010164 $ |
| 2026-05-10 | 41.597.419 $ | 14.787.220 $ | 0,00010380 $ |
| 2026-05-09 | 42.536.424 $ | 19.283.562 $ | 0,00009888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
