Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 88.565 $ | 623.729 $ | N/A |
| 2026-04-30 | 87.368 $ | 1.553.898 $ | 0,00008858 $ |
| 2026-04-29 | 88.634 $ | 690.758 $ | 0,00008738 $ |
| 2026-04-28 | 89.271 $ | 853.422 $ | 0,00008869 $ |
| 2026-04-27 | 88.318 $ | 709.778 $ | 0,00008928 $ |
| 2026-04-26 | 88.379 $ | 474.895 $ | 0,00008833 $ |
| 2026-04-25 | 87.318 $ | 1.417.139 $ | 0,00008839 $ |
| 2026-04-24 | 91.730 $ | 1.897.470 $ | 0,00008726 $ |
| 2026-04-23 | 92.002 $ | 5.087.556 $ | 0,00009174 $ |
| 2026-04-22 | 84.249 $ | 1.348.979 $ | 0,00009221 $ |
| 2026-04-21 | 85.470 $ | 1.908.408 $ | 0,00008427 $ |
| 2026-04-20 | 89.095 $ | 3.138.211 $ | 0,00008550 $ |
| 2026-04-19 | 87.713 $ | 2.566.268 $ | 0,00008911 $ |
| 2026-04-18 | 103.709 $ | 5.461.996 $ | 0,00008772 $ |
| 2026-04-17 | 116.215 $ | 16.645.279 $ | 0,00010238 $ |
| 2026-04-16 | 77.803 $ | 2.548.009 $ | 0,00011598 $ |
| 2026-04-15 | 64.354 $ | 2.513.125 $ | 0,00007780 $ |
| 2026-04-14 | 66.320 $ | 819.671 $ | 0,00006437 $ |
| 2026-04-13 | 55.514 $ | 283.420 $ | 0,00006633 $ |
| 2026-04-12 | 59.226 $ | 335.415 $ | 0,00005552 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
