NEM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 6.205.317 $ | 368.794 $ | N/A |
| 2026-05-09 | 6.044.424 $ | 381.183 $ | 0,00068948 $ |
| 2026-05-08 | 6.197.267 $ | 396.108 $ | 0,00067160 $ |
| 2026-05-07 | 6.202.089 $ | 413.140 $ | 0,00068859 $ |
| 2026-05-06 | 6.100.422 $ | 32.445 $ | 0,00068912 $ |
| 2026-05-05 | 5.951.653 $ | 412.507 $ | 0,00067782 $ |
| 2026-05-04 | 6.197.557 $ | 234.527 $ | 0,00066126 $ |
| 2026-05-03 | 6.213.871 $ | 326.670 $ | 0,00068862 $ |
| 2026-05-02 | 6.724.564 $ | 221.826 $ | 0,00069043 $ |
| 2026-05-01 | 6.736.936 $ | 528.738 $ | 0,00074711 $ |
| 2026-04-30 | 6.618.299 $ | 440.454 $ | 0,00074855 $ |
| 2026-04-29 | 6.584.888 $ | 151.342 $ | 0,00073538 $ |
| 2026-04-28 | 6.657.548 $ | 329.495 $ | 0,00073165 $ |
| 2026-04-27 | 6.528.969 $ | 545.482 $ | 0,00073979 $ |
| 2026-04-26 | 6.317.410 $ | 430.927 $ | 0,00072544 $ |
| 2026-04-25 | 6.074.126 $ | 88.880 $ | 0,00070941 $ |
| 2026-04-24 | 6.208.233 $ | 25.935 $ | 0,00069023 $ |
| 2026-04-23 | 6.238.104 $ | 71.385 $ | 0,00068980 $ |
| 2026-04-22 | 6.046.179 $ | 263.102 $ | 0,00069312 $ |
| 2026-04-21 | 6.053.097 $ | 444.974 $ | 0,00067180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
