NEM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 5.643.050 $ | 318.294 $ | N/A |
| 2026-05-22 | 6.075.842 $ | 29.450 $ | 0,00062697 $ |
| 2026-05-21 | 6.097.876 $ | 27.576 $ | 0,00067583 $ |
| 2026-05-20 | 5.854.937 $ | 437.522 $ | 0,00067754 $ |
| 2026-05-19 | 6.008.873 $ | 32.098 $ | 0,00065055 $ |
| 2026-05-18 | 5.936.239 $ | 281.505 $ | 0,00066827 $ |
| 2026-05-17 | 6.020.389 $ | 346.112 $ | 0,00065959 $ |
| 2026-05-16 | 5.857.415 $ | 315.647 $ | 0,00066893 $ |
| 2026-05-15 | 5.866.425 $ | 314.858 $ | 0,00065082 $ |
| 2026-05-14 | 6.021.706 $ | 50.552 $ | 0,00065160 $ |
| 2026-05-13 | 6.120.734 $ | 42.759 $ | 0,00067009 $ |
| 2026-05-12 | 5.955.574 $ | 370.067 $ | 0,00068009 $ |
| 2026-05-11 | 6.115.626 $ | 398.556 $ | 0,00066173 $ |
| 2026-05-10 | 6.205.317 $ | 368.794 $ | 0,00067951 $ |
| 2026-05-09 | 6.044.424 $ | 381.183 $ | 0,00068948 $ |
| 2026-05-08 | 6.197.267 $ | 396.108 $ | 0,00067160 $ |
| 2026-05-07 | 6.202.089 $ | 413.140 $ | 0,00068859 $ |
| 2026-05-06 | 6.100.422 $ | 32.445 $ | 0,00068912 $ |
| 2026-05-05 | 5.951.653 $ | 412.507 $ | 0,00067782 $ |
| 2026-05-04 | 6.197.557 $ | 234.527 $ | 0,00066126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
