Nengcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 76,69 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 137,80 $ | 0,000000352291 $ |
| 2026-06-03 | 0,000000000000000000 $ | 61,34 $ | 0,000000364195 $ |
| 2026-06-02 | 0,000000000000000000 $ | 72,14 $ | 0,000000360926 $ |
| 2026-06-01 | 0,000000000000000000 $ | 76,21 $ | 0,000000391708 $ |
| 2026-05-31 | 0,000000000000000000 $ | 53,97 $ | 0,000000391948 $ |
| 2026-05-30 | 0,000000000000000000 $ | 57,80 $ | 0,000000388232 $ |
| 2026-05-29 | 0,000000000000000000 $ | 62,08 $ | 0,000000385801 $ |
| 2026-05-28 | 0,000000000000000000 $ | 64,45 $ | 0,000000380425 $ |
| 2026-05-27 | 0,000000000000000000 $ | 63,60 $ | 0,000000384944 $ |
| 2026-05-26 | 0,000000000000000000 $ | 105,07 $ | 0,000000398007 $ |
| 2026-05-25 | 0,000000000000000000 $ | 88,24 $ | 0,000000411178 $ |
| 2026-05-24 | 0,000000000000000000 $ | 233,69 $ | 0,000000402376 $ |
| 2026-05-23 | 0,000000000000000000 $ | 268,57 $ | 0,000000400531 $ |
| 2026-05-22 | 0,000000000000000000 $ | 229,91 $ | 0,000000441715 $ |
| 2026-05-21 | 0,000000000000000000 $ | 596,83 $ | 0,000000469510 $ |
| 2026-05-20 | 0,000000000000000000 $ | 304,91 $ | 0,000000495545 $ |
| 2026-05-19 | 0,000000000000000000 $ | 74,10 $ | 0,000000677598 $ |
| 2026-05-18 | 0,000000000000000000 $ | 145,12 $ | 0,000000746304 $ |
| 2026-05-17 | 0,000000000000000000 $ | 96,79 $ | 0,000000743898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
