Nengcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 45,71 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 34,03 $ | 0,000000282602 $ |
| 2026-07-21 | 0,000000000000000000 $ | 30,57 $ | 0,000000287284 $ |
| 2026-07-20 | 0,000000000000000000 $ | 28,40 $ | 0,000000285550 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20,11 $ | 0,000000284439 $ |
| 2026-07-18 | 0,000000000000000000 $ | 23,91 $ | 0,000000287672 $ |
| 2026-07-17 | 0,000000000000000000 $ | 26,94 $ | 0,000000283081 $ |
| 2026-07-16 | 0,000000000000000000 $ | 35,68 $ | 0,000000285688 $ |
| 2026-07-15 | 0,000000000000000000 $ | 70,43 $ | 0,000000291208 $ |
| 2026-07-14 | 0,000000000000000000 $ | 32,62 $ | 0,000000289918 $ |
| 2026-07-13 | 0,000000000000000000 $ | 29,46 $ | 0,000000282733 $ |
| 2026-07-12 | 0,000000000000000000 $ | 48,65 $ | 0,000000282394 $ |
| 2026-07-11 | 0,000000000000000000 $ | 39,31 $ | 0,000000282840 $ |
| 2026-07-10 | 0,000000000000000000 $ | 73,72 $ | 0,000000286220 $ |
| 2026-07-09 | 0,000000000000000000 $ | 45,32 $ | 0,000000280708 $ |
| 2026-07-08 | 0,000000000000000000 $ | 77,58 $ | 0,000000281739 $ |
| 2026-07-07 | 0,000000000000000000 $ | 32,26 $ | 0,000000285776 $ |
| 2026-07-06 | 0,000000000000000000 $ | 42,13 $ | 0,000000295853 $ |
| 2026-07-05 | 0,000000000000000000 $ | 75,74 $ | 0,000000302167 $ |
| 2026-07-04 | 0,000000000000000000 $ | 33,81 $ | 0,000000303509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
