Nengcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 112,98 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 109,88 $ | 0,000000667811 $ |
| 2026-09-28 | 0,000000000000000000 $ | 155,54 $ | 0,000000663139 $ |
| 2026-09-27 | 0,000000000000000000 $ | 58,95 $ | 0,000000642214 $ |
| 2026-09-26 | 0,000000000000000000 $ | 46,63 $ | 0,000000630609 $ |
| 2026-09-25 | 0,000000000000000000 $ | 42,64 $ | 0,000000645838 $ |
| 2026-09-24 | 0,000000000000000000 $ | 77,46 $ | 0,000000636293 $ |
| 2026-09-23 | 0,000000000000000000 $ | 64,43 $ | 0,000000628644 $ |
| 2026-09-22 | 0,000000000000000000 $ | 99,47 $ | 0,000000662321 $ |
| 2026-09-21 | 0,000000000000000000 $ | 63,30 $ | 0,000000660569 $ |
| 2026-09-20 | 0,000000000000000000 $ | 323,41 $ | 0,000000614631 $ |
| 2026-09-19 | 0,000000000000000000 $ | 324,03 $ | 0,000000614768 $ |
| 2026-09-18 | 0,000000000000000000 $ | 167,07 $ | 0,000000621179 $ |
| 2026-09-17 | 0,000000000000000000 $ | 54,37 $ | 0,000000521340 $ |
| 2026-09-16 | 0,000000000000000000 $ | 60,93 $ | 0,000000474058 $ |
| 2026-09-15 | 0,000000000000000000 $ | 51,90 $ | 0,000000484860 $ |
| 2026-09-14 | 0,000000000000000000 $ | 59,84 $ | 0,000000499139 $ |
| 2026-09-13 | 0,000000000000000000 $ | 50,01 $ | 0,000000494135 $ |
| 2026-09-12 | 0,000000000000000000 $ | 31,52 $ | 0,000000509889 $ |
| 2026-09-11 | 0,000000000000000000 $ | 54,08 $ | 0,000000507742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
