Neo Tokyo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 6.069,04 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 2.425,98 $ | 0,334564 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.050,62 $ | 0,293394 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.140,69 $ | 0,283759 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.744,32 $ | 0,276381 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.473,46 $ | 0,278823 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.809,90 $ | 0,287352 $ |
| 2026-09-21 | 0,000000000000000000 $ | 687,02 $ | 0,298791 $ |
| 2026-09-20 | 0,000000000000000000 $ | 867,17 $ | 0,312871 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.876,95 $ | 0,316314 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.995,89 $ | 0,305476 $ |
| 2026-09-17 | 0,000000000000000000 $ | 334,47 $ | 0,297193 $ |
| 2026-09-16 | 0,000000000000000000 $ | 449,85 $ | 0,293386 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.463,92 $ | 0,288757 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.140,78 $ | 0,303797 $ |
| 2026-09-13 | 0,000000000000000000 $ | 818,51 $ | 0,274304 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.068,51 $ | 0,281308 $ |
| 2026-09-11 | 0,000000000000000000 $ | 669,58 $ | 0,294691 $ |
| 2026-09-10 | 0,000000000000000000 $ | 332,45 $ | 0,288094 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.477,57 $ | 0,294912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
