NEO Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	137.755.210 $	2.565.213 $	N/A
2026-11-03	137.670.360 $	2.993.784 $	1,95 $
2026-11-02	138.565.592 $	2.738.192 $	1,95 $
2026-11-01	140.079.046 $	2.130.647 $	1,96 $
2026-10-31	142.029.570 $	4.529.445 $	1,99 $
2026-10-30	138.809.241 $	5.579.341 $	2,01 $
2026-10-29	150.499.579 $	2.853.624 $	1,97 $
2026-10-28	147.315.091 $	2.696.999 $	2,13 $
2026-10-27	147.285.258 $	3.756.488 $	2,09 $
2026-10-26	147.721.202 $	2.550.123 $	2,09 $
2026-10-25	148.852.394 $	3.163.099 $	2,09 $
2026-10-24	153.252.253 $	2.665.244 $	2,11 $
2026-10-23	153.839.247 $	2.794.751 $	2,17 $
2026-10-22	161.426.270 $	3.700.787 $	2,18 $
2026-10-21	160.640.823 $	2.915.367 $	2,29 $
2026-10-20	156.226.003 $	2.765.910 $	2,28 $
2026-10-19	155.182.685 $	3.077.271 $	2,22 $
2026-10-18	159.023.388 $	2.817.794 $	2,20 $
2026-10-17	165.617.942 $	3.650.380 $	2,25 $
2026-10-16	163.646.734 $	5.411.935 $	2,35 $