NEO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 229.289.905 $ | 14.430.996 $ | N/A |
| 2026-05-11 | 225.875.196 $ | 17.988.169 $ | 3,25 $ |
| 2026-05-10 | 215.940.313 $ | 4.982.312 $ | 3,20 $ |
| 2026-05-09 | 219.186.813 $ | 8.406.671 $ | 3,06 $ |
| 2026-05-08 | 207.262.026 $ | 10.084.143 $ | 3,11 $ |
| 2026-05-07 | 207.891.923 $ | 10.869.914 $ | 2,96 $ |
| 2026-05-06 | 201.324.859 $ | 6.433.809 $ | 2,95 $ |
| 2026-05-05 | 194.297.328 $ | 7.127.089 $ | 2,85 $ |
| 2026-05-04 | 194.773.586 $ | 4.847.508 $ | 2,75 $ |
| 2026-05-03 | 196.109.369 $ | 4.622.476 $ | 2,76 $ |
| 2026-05-02 | 193.916.965 $ | 5.864.771 $ | 2,78 $ |
| 2026-05-01 | 191.571.153 $ | 5.266.312 $ | 2,75 $ |
| 2026-04-30 | 193.690.516 $ | 7.141.622 $ | 2,72 $ |
| 2026-04-29 | 201.633.965 $ | 5.599.513 $ | 2,75 $ |
| 2026-04-28 | 201.601.324 $ | 5.105.716 $ | 2,86 $ |
| 2026-04-27 | 206.311.937 $ | 5.312.491 $ | 2,86 $ |
| 2026-04-26 | 202.467.099 $ | 5.163.478 $ | 2,93 $ |
| 2026-04-25 | 203.196.333 $ | 5.763.465 $ | 2,87 $ |
| 2026-04-24 | 202.597.439 $ | 7.879.321 $ | 2,88 $ |
| 2026-04-23 | 202.397.254 $ | 6.574.641 $ | 2,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
