NEO Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-20	170.829.968 $	5.697.255 $	N/A
2026-09-19	164.390.106 $	4.127.240 $	2,42 $
2026-09-18	150.424.141 $	2.624.611 $	2,33 $
2026-09-17	148.886.071 $	3.446.418 $	2,13 $
2026-09-16	147.175.464 $	4.130.434 $	2,11 $
2026-09-15	156.730.213 $	4.539.263 $	2,09 $
2026-09-14	159.935.290 $	6.628.529 $	2,22 $
2026-09-13	154.653.941 $	2.597.677 $	2,27 $
2026-09-12	150.226.908 $	3.873.685 $	2,19 $
2026-09-11	146.753.695 $	3.332.479 $	2,13 $
2026-09-10	153.663.344 $	4.053.835 $	2,08 $
2026-09-09	156.089.730 $	3.267.367 $	2,18 $
2026-09-08	154.417.671 $	3.227.280 $	2,21 $
2026-09-07	153.393.304 $	2.589.772 $	2,19 $
2026-09-06	151.044.155 $	2.506.426 $	2,17 $
2026-09-05	147.316.350 $	3.000.671 $	2,14 $
2026-09-04	148.161.248 $	3.267.132 $	2,09 $
2026-09-03	141.506.762 $	2.701.964 $	2,10 $
2026-09-02	142.997.189 $	4.148.533 $	2,01 $
2026-09-01	143.877.657 $	3.484.645 $	2,03 $