Neon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 7.481.887 $ | 711.919 $ | N/A |
| 2026-05-03 | 7.469.447 $ | 663.382 $ | 0,03123934 $ |
| 2026-05-02 | 7.282.081 $ | 674.177 $ | 0,03119259 $ |
| 2026-05-01 | 7.262.486 $ | 742.975 $ | 0,03045862 $ |
| 2026-04-30 | 6.980.499 $ | 634.961 $ | 0,03031855 $ |
| 2026-04-29 | 7.068.872 $ | 663.570 $ | 0,02915034 $ |
| 2026-04-28 | 7.098.672 $ | 626.698 $ | 0,02956986 $ |
| 2026-04-27 | 7.257.502 $ | 433.628 $ | 0,02964383 $ |
| 2026-04-26 | 7.142.915 $ | 487.789 $ | 0,03030354 $ |
| 2026-04-25 | 7.208.190 $ | 447.524 $ | 0,02982723 $ |
| 2026-04-24 | 7.070.195 $ | 501.875 $ | 0,03010116 $ |
| 2026-04-23 | 7.096.839 $ | 978.179 $ | 0,02952491 $ |
| 2026-04-22 | 7.132.328 $ | 632.967 $ | 0,02963617 $ |
| 2026-04-21 | 7.167.362 $ | 552.695 $ | 0,02977221 $ |
| 2026-04-20 | 7.232.641 $ | 609.663 $ | 0,02992366 $ |
| 2026-04-19 | 7.104.695 $ | 717.250 $ | 0,03020200 $ |
| 2026-04-18 | 7.271.150 $ | 686.881 $ | 0,02966898 $ |
| 2026-04-17 | 7.476.819 $ | 885.100 $ | 0,03056140 $ |
| 2026-04-16 | 7.354.947 $ | 1.223.389 $ | 0,03127512 $ |
| 2026-04-15 | 7.913.100 $ | 1.199.466 $ | 0,03071376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
