Neox Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 71.368 $ | 71,98 $ | N/A |
| 2026-06-25 | 75.613 $ | 120,75 $ | 0,00013787 $ |
| 2026-06-24 | 79.388 $ | 61,23 $ | 0,00014607 $ |
| 2026-06-23 | 81.134 $ | 26,70 $ | 0,00015334 $ |
| 2026-06-22 | 80.936 $ | 37,47 $ | 0,00015676 $ |
| 2026-06-21 | 83.240 $ | 39,58 $ | 0,00015628 $ |
| 2026-06-20 | 82.931 $ | 47,43 $ | 0,00016077 $ |
| 2026-06-19 | 81.536 $ | 81,61 $ | 0,00016023 $ |
| 2026-06-18 | 83.501 $ | 93,26 $ | 0,00015751 $ |
| 2026-06-17 | 85.869 $ | 53,96 $ | 0,00016130 $ |
| 2026-06-16 | 87.010 $ | 135,92 $ | 0,00016593 $ |
| 2026-06-15 | 87.155 $ | 98,28 $ | 0,00016809 $ |
| 2026-06-14 | 87.764 $ | 65,16 $ | 0,00016854 $ |
| 2026-06-13 | 83.311 $ | 106,81 $ | 0,00016955 $ |
| 2026-06-12 | 80.334 $ | 76,63 $ | 0,00016094 $ |
| 2026-06-11 | 74.782 $ | 81,45 $ | 0,00015504 $ |
| 2026-06-10 | 78.277 $ | 55,19 $ | 0,00014446 $ |
| 2026-06-09 | 80.066 $ | 29,65 $ | 0,00015123 $ |
| 2026-06-08 | 79.544 $ | 95,62 $ | 0,00015467 $ |
| 2026-06-07 | 75.429 $ | 104,12 $ | 0,00015366 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
